> DZD-OMR en OMR-DZD wisselkoersen - 2026

DZD-OMR en OMR-DZD wisselkoersen - 2026

DZD-OMR en OMR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-OMR en OMR-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,0029 OMR

1 OMR = 340,8653 DZD

1J 2J 3J

DZD tegen OMROMR tegen DZD

Jan 2026

Datum	DZD-OMR	OMR-DZD
01 jan 2026	1 DZD = 0.003 OMR	1 OMR = 336.9718 DZD
02 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.4227 DZD
03 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.3783 DZD
04 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.3783 DZD
05 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.9001 DZD
06 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.5227 DZD
07 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.0375 DZD
08 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.0626 DZD
09 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.1252 DZD
10 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.352 DZD
11 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.4688 DZD
12 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.9147 DZD
13 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.2428 DZD
14 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.0244 DZD
15 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.5575 DZD
16 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.6591 DZD
17 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.8796 DZD
18 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.8866 DZD
19 jan 2026	1 DZD = 0.003 OMR	1 OMR = 338.5555 DZD
20 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.4041 DZD
21 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.5018 DZD
22 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.654 DZD
23 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.3038 DZD
24 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.1606 DZD
25 jan 2026	1 DZD = 0.003 OMR	1 OMR = 337.1606 DZD
26 jan 2026	1 DZD = 0.003 OMR	1 OMR = 336.307 DZD
27 jan 2026	1 DZD = 0.003 OMR	1 OMR = 335.4886 DZD
28 jan 2026	1 DZD = 0.003 OMR	1 OMR = 335.8299 DZD
29 jan 2026	1 DZD = 0.003 OMR	1 OMR = 335.8593 DZD
30 jan 2026	1 DZD = 0.003 OMR	1 OMR = 336.4285 DZD
31 jan 2026	1 DZD = 0.003 OMR	1 OMR = 335.4975 DZD

Feb 2026

Datum	DZD-OMR	OMR-DZD
01 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.2434 DZD
02 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.2874 DZD
03 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.9381 DZD
04 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.7199 DZD
05 feb 2026	1 DZD = 0.003 OMR	1 OMR = 338.0869 DZD
06 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.9213 DZD
07 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.8693 DZD
08 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.8693 DZD
09 feb 2026	1 DZD = 0.003 OMR	1 OMR = 336.756 DZD
10 feb 2026	1 DZD = 0.003 OMR	1 OMR = 336.3488 DZD
11 feb 2026	1 DZD = 0.003 OMR	1 OMR = 336.7269 DZD
12 feb 2026	1 DZD = 0.003 OMR	1 OMR = 336.966 DZD
13 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.2453 DZD
14 feb 2026	1 DZD = 0.003 OMR	1 OMR = 335.488 DZD
15 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.1745 DZD
16 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.3061 DZD
17 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.5678 DZD
18 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.4987 DZD
19 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.7973 DZD
20 feb 2026	1 DZD = 0.003 OMR	1 OMR = 338.4287 DZD
21 feb 2026	1 DZD = 0.003 OMR	1 OMR = 338.2426 DZD
22 feb 2026	1 DZD = 0.003 OMR	1 OMR = 338.2426 DZD
23 feb 2026	1 DZD = 0.003 OMR	1 OMR = 338.2229 DZD
24 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.9251 DZD
25 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.747 DZD
26 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.9623 DZD
27 feb 2026	1 DZD = 0.003 OMR	1 OMR = 338.0143 DZD
28 feb 2026	1 DZD = 0.003 OMR	1 OMR = 337.9313 DZD

Mar 2026

Datum	DZD-OMR	OMR-DZD
01 mrt 2026	1 DZD = 0.003 OMR	1 OMR = 337.9313 DZD
02 mrt 2026	1 DZD = 0.003 OMR	1 OMR = 338.9576 DZD
03 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 340.2291 DZD
04 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 339.9438 DZD
05 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 340.2485 DZD
06 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 342.082 DZD
07 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 340.2625 DZD
08 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 340.2625 DZD
09 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 342.7612 DZD
10 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 341.9806 DZD
11 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 341.9684 DZD
12 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 343.6004 DZD
13 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 344.5294 DZD
14 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 347.2619 DZD
15 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 347.2619 DZD
16 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 344.2412 DZD
17 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 343.5081 DZD
18 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 343.5971 DZD
19 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 344.5496 DZD
20 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 343.3052 DZD
21 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 343.9447 DZD
22 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 343.9447 DZD
23 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 344.4525 DZD
24 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 345.1513 DZD
25 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 344.6499 DZD
26 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 345.9988 DZD
27 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 346.2166 DZD
28 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 346.0979 DZD
29 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 346.308 DZD
30 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 346.534 DZD
31 mrt 2026	1 DZD = 0.0029 OMR	1 OMR = 346.5295 DZD

Apr 2026

Datum	DZD-OMR	OMR-DZD
01 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 345.1861 DZD
02 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 346.2968 DZD
03 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 346.0254 DZD
04 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 346.0344 DZD
05 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 346.0344 DZD
06 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 346.033 DZD
07 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 345.7979 DZD
08 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.0113 DZD
09 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.1638 DZD
10 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 343.9069 DZD
11 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 343.9411 DZD
12 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 343.8283 DZD
13 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.0971 DZD
14 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 343.5878 DZD
15 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 343.6225 DZD
16 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 343.62 DZD
17 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 343.678 DZD
18 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 345.017 DZD
19 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 345.017 DZD
20 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 343.9002 DZD
21 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 343.7338 DZD
22 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.3045 DZD
23 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.6177 DZD
24 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.6333 DZD
25 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.5591 DZD
26 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.5591 DZD
27 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.2532 DZD
28 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.8388 DZD
29 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.7067 DZD
30 apr 2026	1 DZD = 0.0029 OMR	1 OMR = 344.4855 DZD

May 2026

Datum	DZD-OMR	OMR-DZD
01 mei 2026	1 DZD = 0.0029 OMR	1 OMR = 344.3932 DZD

DZD-OMR en OMR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws