> DZD-OMR en OMR-DZD wisselkoersen - 2025

DZD-OMR en OMR-DZD wisselkoersen - 2025

DZD-OMR en OMR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-OMR en OMR-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0029 OMR

1 OMR = 346,3864 DZD

1J 2J 3J

DZD tegen OMROMR tegen DZD

Jan 2025

Datum	DZD-OMR	OMR-DZD
01 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.5895 DZD
02 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 353.2177 DZD
03 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 353.6241 DZD
04 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8588 DZD
05 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8588 DZD
06 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.1179 DZD
07 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0395 DZD
08 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.9417 DZD
09 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 353.1503 DZD
10 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.6017 DZD
11 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 353.3121 DZD
12 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 353.3121 DZD
13 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 354.0516 DZD
14 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 353.5766 DZD
15 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.7772 DZD
16 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8915 DZD
17 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.3406 DZD
18 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 353.4665 DZD
19 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 353.4665 DZD
20 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 352.7239 DZD
21 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 351.8152 DZD
22 jan 2025	1 DZD = 0.0029 OMR	1 OMR = 349.9908 DZD
23 jan 2025	1 DZD = 0.0029 OMR	1 OMR = 350.5503 DZD
24 jan 2025	1 DZD = 0.0029 OMR	1 OMR = 349.4285 DZD
25 jan 2025	1 DZD = 0.0029 OMR	1 OMR = 348.9751 DZD
26 jan 2025	1 DZD = 0.0029 OMR	1 OMR = 348.9751 DZD
27 jan 2025	1 DZD = 0.0029 OMR	1 OMR = 349.3806 DZD
28 jan 2025	1 DZD = 0.0029 OMR	1 OMR = 350.7442 DZD
29 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 350.9936 DZD
30 jan 2025	1 DZD = 0.0029 OMR	1 OMR = 350.8649 DZD
31 jan 2025	1 DZD = 0.0028 OMR	1 OMR = 351.352 DZD

Feb 2025

Datum	DZD-OMR	OMR-DZD
01 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.3067 DZD
02 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.4022 DZD
03 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 353.1153 DZD
04 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 352.4543 DZD
05 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2477 DZD
06 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.9705 DZD
07 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2901 DZD
08 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0576 DZD
09 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0576 DZD
10 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.8991 DZD
11 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 352.2961 DZD
12 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.7757 DZD
13 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2098 DZD
14 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5566 DZD
15 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5585 DZD
16 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5585 DZD
17 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 350.036 DZD
18 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 349.8268 DZD
19 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 350.7478 DZD
20 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 350.0995 DZD
21 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 350.04 DZD
22 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 350.3164 DZD
23 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 350.3164 DZD
24 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 350.2847 DZD
25 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 349.9122 DZD
26 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 349.7904 DZD
27 feb 2025	1 DZD = 0.0029 OMR	1 OMR = 349.5104 DZD
28 feb 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2778 DZD

Mar 2025

Datum	DZD-OMR	OMR-DZD
01 mrt 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5937 DZD
02 mrt 2025	1 DZD = 0.0028 OMR	1 OMR = 351.3143 DZD
03 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 350.2204 DZD
04 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 349.2118 DZD
05 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8466 DZD
06 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 346.8448 DZD
07 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1607 DZD
08 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1449 DZD
09 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1424 DZD
10 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 347.2395 DZD
11 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 345.8571 DZD
12 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 346.6412 DZD
13 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1052 DZD
14 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1481 DZD
15 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 345.5651 DZD
16 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7536 DZD
17 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 346.9505 DZD
18 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 345.8585 DZD
19 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 347.2278 DZD
20 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 347.0772 DZD
21 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 348.2662 DZD
22 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 347.7551 DZD
23 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7258 DZD
24 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 346.9994 DZD
25 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 348.1924 DZD
26 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 348.1692 DZD
27 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 347.7556 DZD
28 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8642 DZD
29 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 345.5341 DZD
30 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 345.4632 DZD
31 mrt 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4433 DZD

Apr 2025

Datum	DZD-OMR	OMR-DZD
01 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 348.2897 DZD
02 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8634 DZD
03 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7372 DZD
04 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7996 DZD
05 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 346.3541 DZD
06 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 346.3541 DZD
07 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4172 DZD
08 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 347.6776 DZD
09 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 346.4245 DZD
10 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 345.472 DZD
11 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4125 DZD
12 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9033 DZD
13 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 341.8501 DZD
14 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0003 DZD
15 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.8951 DZD
16 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.37 DZD
17 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.5091 DZD
18 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3295 DZD
19 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3296 DZD
20 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3296 DZD
21 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3295 DZD
22 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 342.7281 DZD
23 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 343.8428 DZD
24 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.1449 DZD
25 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.6955 DZD
26 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.274 DZD
27 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2736 DZD
28 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.5281 DZD
29 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0905 DZD
30 apr 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2174 DZD

May 2025

Datum	DZD-OMR	OMR-DZD
01 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 344.548 DZD
02 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2112 DZD
03 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 343.879 DZD
04 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 344.1289 DZD
05 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 344.8111 DZD
06 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 344.4914 DZD
07 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3595 DZD
08 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 345.1363 DZD
09 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 345.6944 DZD
10 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7345 DZD
11 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7345 DZD
12 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 346.8327 DZD
13 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4093 DZD
14 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 345.222 DZD
15 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7952 DZD
16 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 345.9414 DZD
17 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 346.604 DZD
18 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 346.604 DZD
19 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 345.1379 DZD
20 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 345.6014 DZD
21 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7867 DZD
22 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 344.4173 DZD
23 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0162 DZD
24 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5062 DZD
25 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5062 DZD
26 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 342.7159 DZD
27 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 343.1618 DZD
28 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5618 DZD
29 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2482 DZD
30 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7068 DZD
31 mei 2025	1 DZD = 0.0029 OMR	1 OMR = 343.796 DZD

Jun 2025

Datum	DZD-OMR	OMR-DZD
01 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 343.796 DZD
02 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 342.1246 DZD
03 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 342.446 DZD
04 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 342.8589 DZD
05 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9119 DZD
06 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9139 DZD
07 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4851 DZD
08 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4851 DZD
09 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 342.1231 DZD
10 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 341.8718 DZD
11 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 341.6119 DZD
12 jun 2025	1 DZD = 0.003 OMR	1 OMR = 337.9992 DZD
13 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 339.1673 DZD
14 jun 2025	1 DZD = 0.003 OMR	1 OMR = 338.4029 DZD
15 jun 2025	1 DZD = 0.003 OMR	1 OMR = 338.4029 DZD
16 jun 2025	1 DZD = 0.003 OMR	1 OMR = 338.1365 DZD
17 jun 2025	1 DZD = 0.003 OMR	1 OMR = 338.2407 DZD
18 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 339.234 DZD
19 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2019 DZD
20 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 339.5849 DZD
21 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2833 DZD
22 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2833 DZD
23 jun 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2637 DZD
24 jun 2025	1 DZD = 0.003 OMR	1 OMR = 337.5592 DZD
25 jun 2025	1 DZD = 0.003 OMR	1 OMR = 337.8327 DZD
26 jun 2025	1 DZD = 0.003 OMR	1 OMR = 337.8039 DZD
27 jun 2025	1 DZD = 0.003 OMR	1 OMR = 337.5024 DZD
28 jun 2025	1 DZD = 0.003 OMR	1 OMR = 336.515 DZD
29 jun 2025	1 DZD = 0.003 OMR	1 OMR = 336.515 DZD
30 jun 2025	1 DZD = 0.003 OMR	1 OMR = 337.1404 DZD

Jul 2025

Datum	DZD-OMR	OMR-DZD
01 jul 2025	1 DZD = 0.003 OMR	1 OMR = 336.3396 DZD
02 jul 2025	1 DZD = 0.003 OMR	1 OMR = 337.5769 DZD
03 jul 2025	1 DZD = 0.003 OMR	1 OMR = 337.353 DZD
04 jul 2025	1 DZD = 0.003 OMR	1 OMR = 337.4862 DZD

DZD-OMR en OMR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws