> DZD-NPR en NPR-DZD wisselkoersen - 2026

DZD-NPR en NPR-DZD wisselkoersen - 2026

DZD-NPR en NPR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-NPR en NPR-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 1,1227 NPR

1 NPR = 0,8907 DZD

1J 2J 3J

DZD tegen NPRNPR tegen DZD

Jan 2026

Datum	DZD-NPR	NPR-DZD
01 jan 2026	1 DZD = 1.1123 NPR	1 NPR = 0.899 DZD
02 jan 2026	1 DZD = 1.1111 NPR	1 NPR = 0.9 DZD
03 jan 2026	1 DZD = 1.1089 NPR	1 NPR = 0.9018 DZD
04 jan 2026	1 DZD = 1.1089 NPR	1 NPR = 0.9018 DZD
05 jan 2026	1 DZD = 1.1111 NPR	1 NPR = 0.9 DZD
06 jan 2026	1 DZD = 1.1113 NPR	1 NPR = 0.8998 DZD
07 jan 2026	1 DZD = 1.1077 NPR	1 NPR = 0.9027 DZD
08 jan 2026	1 DZD = 1.1065 NPR	1 NPR = 0.9037 DZD
09 jan 2026	1 DZD = 1.1086 NPR	1 NPR = 0.902 DZD
10 jan 2026	1 DZD = 1.1036 NPR	1 NPR = 0.9061 DZD
11 jan 2026	1 DZD = 1.1043 NPR	1 NPR = 0.9055 DZD
12 jan 2026	1 DZD = 1.1103 NPR	1 NPR = 0.9007 DZD
13 jan 2026	1 DZD = 1.1104 NPR	1 NPR = 0.9005 DZD
14 jan 2026	1 DZD = 1.1117 NPR	1 NPR = 0.8995 DZD
15 jan 2026	1 DZD = 1.1103 NPR	1 NPR = 0.9006 DZD
16 jan 2026	1 DZD = 1.1147 NPR	1 NPR = 0.8971 DZD
17 jan 2026	1 DZD = 1.1187 NPR	1 NPR = 0.8939 DZD
18 jan 2026	1 DZD = 1.1187 NPR	1 NPR = 0.8939 DZD
19 jan 2026	1 DZD = 1.116 NPR	1 NPR = 0.896 DZD
20 jan 2026	1 DZD = 1.1208 NPR	1 NPR = 0.8922 DZD
21 jan 2026	1 DZD = 1.1286 NPR	1 NPR = 0.8861 DZD
22 jan 2026	1 DZD = 1.1281 NPR	1 NPR = 0.8864 DZD
23 jan 2026	1 DZD = 1.1323 NPR	1 NPR = 0.8832 DZD
24 jan 2026	1 DZD = 1.1253 NPR	1 NPR = 0.8886 DZD
25 jan 2026	1 DZD = 1.1253 NPR	1 NPR = 0.8886 DZD
26 jan 2026	1 DZD = 1.1245 NPR	1 NPR = 0.8893 DZD
27 jan 2026	1 DZD = 1.1362 NPR	1 NPR = 0.8801 DZD
28 jan 2026	1 DZD = 1.1376 NPR	1 NPR = 0.879 DZD
29 jan 2026	1 DZD = 1.1387 NPR	1 NPR = 0.8782 DZD
30 jan 2026	1 DZD = 1.136 NPR	1 NPR = 0.8803 DZD
31 jan 2026	1 DZD = 1.1419 NPR	1 NPR = 0.8757 DZD

Feb 2026

Datum	DZD-NPR	NPR-DZD
01 feb 2026	1 DZD = 1.1366 NPR	1 NPR = 0.8798 DZD
02 feb 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8854 DZD
03 feb 2026	1 DZD = 1.112 NPR	1 NPR = 0.8993 DZD
04 feb 2026	1 DZD = 1.1147 NPR	1 NPR = 0.8971 DZD
05 feb 2026	1 DZD = 1.1127 NPR	1 NPR = 0.8987 DZD
06 feb 2026	1 DZD = 1.1155 NPR	1 NPR = 0.8965 DZD
07 feb 2026	1 DZD = 1.1154 NPR	1 NPR = 0.8965 DZD
08 feb 2026	1 DZD = 1.1154 NPR	1 NPR = 0.8965 DZD
09 feb 2026	1 DZD = 1.1195 NPR	1 NPR = 0.8932 DZD
10 feb 2026	1 DZD = 1.1198 NPR	1 NPR = 0.893 DZD
11 feb 2026	1 DZD = 1.1202 NPR	1 NPR = 0.8927 DZD
12 feb 2026	1 DZD = 1.1195 NPR	1 NPR = 0.8932 DZD
13 feb 2026	1 DZD = 1.1177 NPR	1 NPR = 0.8947 DZD
14 feb 2026	1 DZD = 1.1223 NPR	1 NPR = 0.891 DZD
15 feb 2026	1 DZD = 1.1223 NPR	1 NPR = 0.891 DZD
16 feb 2026	1 DZD = 1.1184 NPR	1 NPR = 0.8942 DZD
17 feb 2026	1 DZD = 1.1175 NPR	1 NPR = 0.8948 DZD
18 feb 2026	1 DZD = 1.117 NPR	1 NPR = 0.8952 DZD
19 feb 2026	1 DZD = 1.1221 NPR	1 NPR = 0.8912 DZD
20 feb 2026	1 DZD = 1.1184 NPR	1 NPR = 0.8941 DZD
21 feb 2026	1 DZD = 1.1171 NPR	1 NPR = 0.8952 DZD
22 feb 2026	1 DZD = 1.1171 NPR	1 NPR = 0.8952 DZD
23 feb 2026	1 DZD = 1.1175 NPR	1 NPR = 0.8949 DZD
24 feb 2026	1 DZD = 1.1195 NPR	1 NPR = 0.8933 DZD
25 feb 2026	1 DZD = 1.1188 NPR	1 NPR = 0.8938 DZD
26 feb 2026	1 DZD = 1.1187 NPR	1 NPR = 0.8939 DZD
27 feb 2026	1 DZD = 1.1196 NPR	1 NPR = 0.8932 DZD
28 feb 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8854 DZD

Mar 2026

Datum	DZD-NPR	NPR-DZD
01 mrt 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8854 DZD
02 mrt 2026	1 DZD = 1.1243 NPR	1 NPR = 0.8894 DZD
03 mrt 2026	1 DZD = 1.1249 NPR	1 NPR = 0.8889 DZD
04 mrt 2026	1 DZD = 1.1268 NPR	1 NPR = 0.8875 DZD
05 mrt 2026	1 DZD = 1.1215 NPR	1 NPR = 0.8917 DZD
06 mrt 2026	1 DZD = 1.1174 NPR	1 NPR = 0.8949 DZD
07 mrt 2026	1 DZD = 1.1173 NPR	1 NPR = 0.895 DZD
08 mrt 2026	1 DZD = 1.1173 NPR	1 NPR = 0.895 DZD
09 mrt 2026	1 DZD = 1.1199 NPR	1 NPR = 0.8929 DZD
10 mrt 2026	1 DZD = 1.1181 NPR	1 NPR = 0.8944 DZD
11 mrt 2026	1 DZD = 1.1197 NPR	1 NPR = 0.8931 DZD
12 mrt 2026	1 DZD = 1.1168 NPR	1 NPR = 0.8954 DZD
13 mrt 2026	1 DZD = 1.1153 NPR	1 NPR = 0.8966 DZD
14 mrt 2026	1 DZD = 1.106 NPR	1 NPR = 0.9042 DZD
15 mrt 2026	1 DZD = 1.106 NPR	1 NPR = 0.9042 DZD
16 mrt 2026	1 DZD = 1.1148 NPR	1 NPR = 0.897 DZD
17 mrt 2026	1 DZD = 1.1178 NPR	1 NPR = 0.8946 DZD
18 mrt 2026	1 DZD = 1.1247 NPR	1 NPR = 0.8891 DZD
19 mrt 2026	1 DZD = 1.1257 NPR	1 NPR = 0.8883 DZD
20 mrt 2026	1 DZD = 1.1329 NPR	1 NPR = 0.8827 DZD
21 mrt 2026	1 DZD = 1.1291 NPR	1 NPR = 0.8856 DZD
22 mrt 2026	1 DZD = 1.1291 NPR	1 NPR = 0.8856 DZD
23 mrt 2026	1 DZD = 1.1274 NPR	1 NPR = 0.887 DZD
24 mrt 2026	1 DZD = 1.1299 NPR	1 NPR = 0.885 DZD
25 mrt 2026	1 DZD = 1.1363 NPR	1 NPR = 0.88 DZD
26 mrt 2026	1 DZD = 1.1326 NPR	1 NPR = 0.8829 DZD
27 mrt 2026	1 DZD = 1.1393 NPR	1 NPR = 0.8777 DZD
28 mrt 2026	1 DZD = 1.138 NPR	1 NPR = 0.8787 DZD
29 mrt 2026	1 DZD = 1.1364 NPR	1 NPR = 0.8799 DZD
30 mrt 2026	1 DZD = 1.1248 NPR	1 NPR = 0.889 DZD
31 mrt 2026	1 DZD = 1.1422 NPR	1 NPR = 0.8755 DZD

Apr 2026

Datum	DZD-NPR	NPR-DZD
01 apr 2026	1 DZD = 1.1186 NPR	1 NPR = 0.8939 DZD
02 apr 2026	1 DZD = 1.1194 NPR	1 NPR = 0.8933 DZD
03 apr 2026	1 DZD = 1.1175 NPR	1 NPR = 0.8948 DZD
04 apr 2026	1 DZD = 1.1159 NPR	1 NPR = 0.8961 DZD
05 apr 2026	1 DZD = 1.1159 NPR	1 NPR = 0.8961 DZD
06 apr 2026	1 DZD = 1.1168 NPR	1 NPR = 0.8954 DZD
07 apr 2026	1 DZD = 1.1188 NPR	1 NPR = 0.8938 DZD
08 apr 2026	1 DZD = 1.1161 NPR	1 NPR = 0.896 DZD
09 apr 2026	1 DZD = 1.119 NPR	1 NPR = 0.8937 DZD
10 apr 2026	1 DZD = 1.122 NPR	1 NPR = 0.8913 DZD
11 apr 2026	1 DZD = 1.1207 NPR	1 NPR = 0.8923 DZD
12 apr 2026	1 DZD = 1.1207 NPR	1 NPR = 0.8923 DZD
13 apr 2026	1 DZD = 1.1275 NPR	1 NPR = 0.8869 DZD
14 apr 2026	1 DZD = 1.1269 NPR	1 NPR = 0.8874 DZD
15 apr 2026	1 DZD = 1.131 NPR	1 NPR = 0.8842 DZD
16 apr 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8855 DZD
17 apr 2026	1 DZD = 1.1234 NPR	1 NPR = 0.8902 DZD
18 apr 2026	1 DZD = 1.1211 NPR	1 NPR = 0.892 DZD
19 apr 2026	1 DZD = 1.1211 NPR	1 NPR = 0.892 DZD
20 apr 2026	1 DZD = 1.1266 NPR	1 NPR = 0.8876 DZD
21 apr 2026	1 DZD = 1.1313 NPR	1 NPR = 0.8839 DZD
22 apr 2026	1 DZD = 1.1336 NPR	1 NPR = 0.8821 DZD
23 apr 2026	1 DZD = 1.1359 NPR	1 NPR = 0.8804 DZD
24 apr 2026	1 DZD = 1.1371 NPR	1 NPR = 0.8795 DZD
25 apr 2026	1 DZD = 1.1368 NPR	1 NPR = 0.8797 DZD
26 apr 2026	1 DZD = 1.1368 NPR	1 NPR = 0.8797 DZD
27 apr 2026	1 DZD = 1.1384 NPR	1 NPR = 0.8784 DZD
28 apr 2026	1 DZD = 1.14 NPR	1 NPR = 0.8772 DZD
29 apr 2026	1 DZD = 1.1447 NPR	1 NPR = 0.8736 DZD
30 apr 2026	1 DZD = 1.146 NPR	1 NPR = 0.8726 DZD

May 2026

Datum	DZD-NPR	NPR-DZD
01 mei 2026	1 DZD = 1.1464 NPR	1 NPR = 0.8723 DZD

DZD-NPR en NPR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws