> DZD-NPR en NPR-DZD wisselkoersen - 2025

DZD-NPR en NPR-DZD wisselkoersen - 2025

DZD-NPR en NPR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-NPR en NPR-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 1,028 NPR

1 NPR = 0,9727 DZD

1J 2J 3J

DZD tegen NPRNPR tegen DZD

Jan 2025

Datum	DZD-NPR	NPR-DZD
01 jan 2025	1 DZD = 1.0076 NPR	1 NPR = 0.9925 DZD
02 jan 2025	1 DZD = 1.0094 NPR	1 NPR = 0.9907 DZD
03 jan 2025	1 DZD = 1.0087 NPR	1 NPR = 0.9914 DZD
04 jan 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
05 jan 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
06 jan 2025	1 DZD = 1.0127 NPR	1 NPR = 0.9875 DZD
07 jan 2025	1 DZD = 1.0153 NPR	1 NPR = 0.985 DZD
08 jan 2025	1 DZD = 1.0121 NPR	1 NPR = 0.988 DZD
09 jan 2025	1 DZD = 1.0101 NPR	1 NPR = 0.99 DZD
10 jan 2025	1 DZD = 1.0144 NPR	1 NPR = 0.9858 DZD
11 jan 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
12 jan 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
13 jan 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
14 jan 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
15 jan 2025	1 DZD = 1.018 NPR	1 NPR = 0.9824 DZD
16 jan 2025	1 DZD = 1.0198 NPR	1 NPR = 0.9806 DZD
17 jan 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
18 jan 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
19 jan 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
20 jan 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
21 jan 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
22 jan 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
23 jan 2025	1 DZD = 1.025 NPR	1 NPR = 0.9756 DZD
24 jan 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
25 jan 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
26 jan 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
27 jan 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
28 jan 2025	1 DZD = 1.026 NPR	1 NPR = 0.9747 DZD
29 jan 2025	1 DZD = 1.0259 NPR	1 NPR = 0.9747 DZD
30 jan 2025	1 DZD = 1.0251 NPR	1 NPR = 0.9755 DZD
31 jan 2025	1 DZD = 1.0236 NPR	1 NPR = 0.9769 DZD

Feb 2025

Datum	DZD-NPR	NPR-DZD
01 feb 2025	1 DZD = 1.0235 NPR	1 NPR = 0.977 DZD
02 feb 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
03 feb 2025	1 DZD = 1.0249 NPR	1 NPR = 0.9757 DZD
04 feb 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
05 feb 2025	1 DZD = 1.0348 NPR	1 NPR = 0.9664 DZD
06 feb 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
07 feb 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9657 DZD
08 feb 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
09 feb 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
10 feb 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
11 feb 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
12 feb 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9745 DZD
13 feb 2025	1 DZD = 1.0252 NPR	1 NPR = 0.9754 DZD
14 feb 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9754 DZD
15 feb 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
16 feb 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
17 feb 2025	1 DZD = 1.031 NPR	1 NPR = 0.97 DZD
18 feb 2025	1 DZD = 1.0331 NPR	1 NPR = 0.9679 DZD
19 feb 2025	1 DZD = 1.0285 NPR	1 NPR = 0.9723 DZD
20 feb 2025	1 DZD = 1.0323 NPR	1 NPR = 0.9687 DZD
21 feb 2025	1 DZD = 1.0257 NPR	1 NPR = 0.975 DZD
22 feb 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
23 feb 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
24 feb 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9727 DZD
25 feb 2025	1 DZD = 1.0343 NPR	1 NPR = 0.9668 DZD
26 feb 2025	1 DZD = 1.036 NPR	1 NPR = 0.9652 DZD
27 feb 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
28 feb 2025	1 DZD = 1.0335 NPR	1 NPR = 0.9676 DZD

Mar 2025

Datum	DZD-NPR	NPR-DZD
01 mrt 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
02 mrt 2025	1 DZD = 1.0353 NPR	1 NPR = 0.9659 DZD
03 mrt 2025	1 DZD = 1.0385 NPR	1 NPR = 0.9629 DZD
04 mrt 2025	1 DZD = 1.0381 NPR	1 NPR = 0.9633 DZD
05 mrt 2025	1 DZD = 1.0392 NPR	1 NPR = 0.9623 DZD
06 mrt 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
07 mrt 2025	1 DZD = 1.0439 NPR	1 NPR = 0.9579 DZD
08 mrt 2025	1 DZD = 1.0468 NPR	1 NPR = 0.9553 DZD
09 mrt 2025	1 DZD = 1.0447 NPR	1 NPR = 0.9572 DZD
10 mrt 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
11 mrt 2025	1 DZD = 1.0493 NPR	1 NPR = 0.953 DZD
12 mrt 2025	1 DZD = 1.0465 NPR	1 NPR = 0.9556 DZD
13 mrt 2025	1 DZD = 1.0448 NPR	1 NPR = 0.9571 DZD
14 mrt 2025	1 DZD = 1.0444 NPR	1 NPR = 0.9575 DZD
15 mrt 2025	1 DZD = 1.0428 NPR	1 NPR = 0.9589 DZD
16 mrt 2025	1 DZD = 1.0456 NPR	1 NPR = 0.9564 DZD
17 mrt 2025	1 DZD = 1.0403 NPR	1 NPR = 0.9612 DZD
18 mrt 2025	1 DZD = 1.0423 NPR	1 NPR = 0.9594 DZD
19 mrt 2025	1 DZD = 1.0362 NPR	1 NPR = 0.965 DZD
20 mrt 2025	1 DZD = 1.0344 NPR	1 NPR = 0.9667 DZD
21 mrt 2025	1 DZD = 1.0309 NPR	1 NPR = 0.97 DZD
22 mrt 2025	1 DZD = 1.0349 NPR	1 NPR = 0.9663 DZD
23 mrt 2025	1 DZD = 1.0345 NPR	1 NPR = 0.9667 DZD
24 mrt 2025	1 DZD = 1.0307 NPR	1 NPR = 0.9702 DZD
25 mrt 2025	1 DZD = 1.0224 NPR	1 NPR = 0.9781 DZD
26 mrt 2025	1 DZD = 1.0232 NPR	1 NPR = 0.9773 DZD
27 mrt 2025	1 DZD = 1.0239 NPR	1 NPR = 0.9767 DZD
28 mrt 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
29 mrt 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
30 mrt 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
31 mrt 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD

Apr 2025

Datum	DZD-NPR	NPR-DZD
01 apr 2025	1 DZD = 1.0199 NPR	1 NPR = 0.9805 DZD
02 apr 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
03 apr 2025	1 DZD = 1.0277 NPR	1 NPR = 0.973 DZD
04 apr 2025	1 DZD = 1.0231 NPR	1 NPR = 0.9774 DZD

DZD-NPR en NPR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws