> DZD-MYR en MYR-DZD wisselkoersen - 2026

DZD-MYR en MYR-DZD wisselkoersen - 2026

DZD-MYR en MYR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-MYR en MYR-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,0303 MYR

1 MYR = 33,0193 DZD

1J 2J 3J

DZD tegen MYRMYR tegen DZD

Jan 2026

Datum	DZD-MYR	MYR-DZD
01 jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9281 DZD
02 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0029 DZD
03 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0515 DZD
04 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0515 DZD
05 jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9025 DZD
06 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0673 DZD
07 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0296 DZD
08 jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9958 DZD
09 jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9158 DZD
10 jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9034 DZD
11 jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9034 DZD
12 jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9818 DZD
13 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0532 DZD
14 jan 2026	1 DZD = 0.0311 MYR	1 MYR = 32.1068 DZD
15 jan 2026	1 DZD = 0.0311 MYR	1 MYR = 32.1063 DZD
16 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0914 DZD
17 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0187 DZD
18 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0187 DZD
19 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.1021 DZD
20 jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9964 DZD
21 jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0652 DZD
22 jan 2026	1 DZD = 0.0311 MYR	1 MYR = 32.137 DZD
23 jan 2026	1 DZD = 0.0309 MYR	1 MYR = 32.3787 DZD
24 jan 2026	1 DZD = 0.0309 MYR	1 MYR = 32.3326 DZD
25 jan 2026	1 DZD = 0.0309 MYR	1 MYR = 32.3326 DZD
26 jan 2026	1 DZD = 0.0307 MYR	1 MYR = 32.6088 DZD
27 jan 2026	1 DZD = 0.0306 MYR	1 MYR = 32.6372 DZD
28 jan 2026	1 DZD = 0.0303 MYR	1 MYR = 32.949 DZD
29 jan 2026	1 DZD = 0.0304 MYR	1 MYR = 32.8807 DZD
30 jan 2026	1 DZD = 0.0305 MYR	1 MYR = 32.8166 DZD
31 jan 2026	1 DZD = 0.0304 MYR	1 MYR = 32.8926 DZD

Feb 2026

Datum	DZD-MYR	MYR-DZD
01 feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0554 DZD
02 feb 2026	1 DZD = 0.0304 MYR	1 MYR = 32.8989 DZD
03 feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0424 DZD
04 feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0238 DZD
05 feb 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9345 DZD
06 feb 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9143 DZD
07 feb 2026	1 DZD = 0.0305 MYR	1 MYR = 32.819 DZD
08 feb 2026	1 DZD = 0.0305 MYR	1 MYR = 32.819 DZD
09 feb 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9093 DZD
10 feb 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9611 DZD
11 feb 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0709 DZD
12 feb 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2 DZD
13 feb 2026	1 DZD = 0.0301 MYR	1 MYR = 33.1852 DZD
14 feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0125 DZD
15 feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0125 DZD
16 feb 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2378 DZD
17 feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.3519 DZD
18 feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.3011 DZD
19 feb 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2311 DZD
20 feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.339 DZD
21 feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.2992 DZD
22 feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.2992 DZD
23 feb 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4223 DZD
24 feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.3673 DZD
25 feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.3751 DZD
26 feb 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4393 DZD
27 feb 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4024 DZD
28 feb 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0729 DZD

Mar 2026

Datum	DZD-MYR	MYR-DZD
01 mrt 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0729 DZD
02 mrt 2026	1 DZD = 0.0301 MYR	1 MYR = 33.1872 DZD
03 mrt 2026	1 DZD = 0.0302 MYR	1 MYR = 33.152 DZD
04 mrt 2026	1 DZD = 0.0302 MYR	1 MYR = 33.1613 DZD
05 mrt 2026	1 DZD = 0.0301 MYR	1 MYR = 33.173 DZD
06 mrt 2026	1 DZD = 0.03 MYR	1 MYR = 33.331 DZD
07 mrt 2026	1 DZD = 0.0302 MYR	1 MYR = 33.1554 DZD
08 mrt 2026	1 DZD = 0.0302 MYR	1 MYR = 33.1554 DZD
09 mrt 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2571 DZD
10 mrt 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4999 DZD
11 mrt 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5745 DZD
12 mrt 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6413 DZD
13 mrt 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6353 DZD
14 mrt 2026	1 DZD = 0.0295 MYR	1 MYR = 33.9021 DZD
15 mrt 2026	1 DZD = 0.0295 MYR	1 MYR = 33.9021 DZD
16 mrt 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6767 DZD
17 mrt 2026	1 DZD = 0.0297 MYR	1 MYR = 33.711 DZD
18 mrt 2026	1 DZD = 0.0296 MYR	1 MYR = 33.7335 DZD
19 mrt 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6258 DZD
20 mrt 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5119 DZD
21 mrt 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5737 DZD
22 mrt 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5737 DZD
23 mrt 2026	1 DZD = 0.0297 MYR	1 MYR = 33.617 DZD
24 mrt 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5429 DZD
25 mrt 2026	1 DZD = 0.0299 MYR	1 MYR = 33.422 DZD
26 mrt 2026	1 DZD = 0.03 MYR	1 MYR = 33.3085 DZD
27 mrt 2026	1 DZD = 0.0301 MYR	1 MYR = 33.1723 DZD
28 mrt 2026	1 DZD = 0.0294 MYR	1 MYR = 33.9639 DZD
29 mrt 2026	1 DZD = 0.0295 MYR	1 MYR = 33.8963 DZD
30 mrt 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0789 DZD
31 mrt 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9065 DZD

Apr 2026

Datum	DZD-MYR	MYR-DZD
01 apr 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9585 DZD
02 apr 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9654 DZD
03 apr 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0098 DZD
04 apr 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0577 DZD
05 apr 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0577 DZD
06 apr 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0596 DZD
07 apr 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9839 DZD
08 apr 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2667 DZD
09 apr 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2236 DZD
10 apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3494 DZD
11 apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3532 DZD
12 apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3532 DZD
13 apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.2842 DZD
14 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4366 DZD
15 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4071 DZD
16 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4136 DZD
17 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4323 DZD
18 apr 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5636 DZD
19 apr 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5636 DZD
20 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4541 DZD
21 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4513 DZD
22 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4925 DZD
23 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4102 DZD
24 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4216 DZD
25 apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3824 DZD
26 apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3824 DZD
27 apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4895 DZD
28 apr 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5511 DZD
29 apr 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5337 DZD
30 apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3653 DZD

DZD-MYR en MYR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws