> DZD-MUR en MUR-DZD wisselkoersen - 2025

DZD-MUR en MUR-DZD wisselkoersen - 2025

DZD-MUR en MUR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-MUR en MUR-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,3437 MUR

1 MUR = 2,9093 DZD

1J 2J 3J

DZD tegen MURMUR tegen DZD

Jan 2025

Datum	DZD-MUR	MUR-DZD
01 jan 2025	1 DZD = 0.3461 MUR	1 MUR = 2.889 DZD
02 jan 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8965 DZD
03 jan 2025	1 DZD = 0.348 MUR	1 MUR = 2.8734 DZD
04 jan 2025	1 DZD = 0.3502 MUR	1 MUR = 2.8551 DZD
05 jan 2025	1 DZD = 0.3502 MUR	1 MUR = 2.8551 DZD
06 jan 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8997 DZD
07 jan 2025	1 DZD = 0.3437 MUR	1 MUR = 2.9093 DZD
08 jan 2025	1 DZD = 0.343 MUR	1 MUR = 2.9158 DZD
09 jan 2025	1 DZD = 0.344 MUR	1 MUR = 2.9068 DZD
10 jan 2025	1 DZD = 0.345 MUR	1 MUR = 2.8986 DZD
11 jan 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
12 jan 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
13 jan 2025	1 DZD = 0.3466 MUR	1 MUR = 2.8853 DZD
14 jan 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8938 DZD
15 jan 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9009 DZD
16 jan 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8926 DZD
17 jan 2025	1 DZD = 0.3461 MUR	1 MUR = 2.8892 DZD
18 jan 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8939 DZD
19 jan 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8939 DZD
20 jan 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8998 DZD
21 jan 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9103 DZD
22 jan 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8978 DZD
23 jan 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9012 DZD
24 jan 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9019 DZD
25 jan 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8957 DZD
26 jan 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8957 DZD
27 jan 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9051 DZD
28 jan 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
29 jan 2025	1 DZD = 0.3432 MUR	1 MUR = 2.9136 DZD
30 jan 2025	1 DZD = 0.3434 MUR	1 MUR = 2.9118 DZD
31 jan 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8997 DZD

Feb 2025

Datum	DZD-MUR	MUR-DZD
01 feb 2025	1 DZD = 0.3448 MUR	1 MUR = 2.9001 DZD
02 feb 2025	1 DZD = 0.3448 MUR	1 MUR = 2.8999 DZD
03 feb 2025	1 DZD = 0.348 MUR	1 MUR = 2.8732 DZD
04 feb 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
05 feb 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8965 DZD
06 feb 2025	1 DZD = 0.3444 MUR	1 MUR = 2.9037 DZD
07 feb 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8961 DZD
08 feb 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8917 DZD
09 feb 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8917 DZD
10 feb 2025	1 DZD = 0.3469 MUR	1 MUR = 2.8826 DZD
11 feb 2025	1 DZD = 0.3465 MUR	1 MUR = 2.886 DZD
12 feb 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8945 DZD
13 feb 2025	1 DZD = 0.344 MUR	1 MUR = 2.9067 DZD
14 feb 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
15 feb 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
16 feb 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
17 feb 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
18 feb 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9021 DZD
19 feb 2025	1 DZD = 0.3441 MUR	1 MUR = 2.9059 DZD
20 feb 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8978 DZD
21 feb 2025	1 DZD = 0.3439 MUR	1 MUR = 2.9076 DZD
22 feb 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
23 feb 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
24 feb 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
25 feb 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD
26 feb 2025	1 DZD = 0.3444 MUR	1 MUR = 2.9034 DZD
27 feb 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8945 DZD
28 feb 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD

Mar 2025

Datum	DZD-MUR	MUR-DZD
01 mrt 2025	1 DZD = 0.3459 MUR	1 MUR = 2.891 DZD
02 mrt 2025	1 DZD = 0.3445 MUR	1 MUR = 2.9025 DZD
03 mrt 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8916 DZD
04 mrt 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8926 DZD
05 mrt 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9116 DZD
06 mrt 2025	1 DZD = 0.3389 MUR	1 MUR = 2.9507 DZD
07 mrt 2025	1 DZD = 0.3396 MUR	1 MUR = 2.9444 DZD
08 mrt 2025	1 DZD = 0.3432 MUR	1 MUR = 2.9134 DZD
09 mrt 2025	1 DZD = 0.3393 MUR	1 MUR = 2.9469 DZD
10 mrt 2025	1 DZD = 0.3376 MUR	1 MUR = 2.9621 DZD
11 mrt 2025	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
12 mrt 2025	1 DZD = 0.3378 MUR	1 MUR = 2.9603 DZD
13 mrt 2025	1 DZD = 0.3383 MUR	1 MUR = 2.9563 DZD
14 mrt 2025	1 DZD = 0.338 MUR	1 MUR = 2.9588 DZD
15 mrt 2025	1 DZD = 0.3394 MUR	1 MUR = 2.9468 DZD
16 mrt 2025	1 DZD = 0.3377 MUR	1 MUR = 2.9614 DZD
17 mrt 2025	1 DZD = 0.3373 MUR	1 MUR = 2.9651 DZD
18 mrt 2025	1 DZD = 0.3382 MUR	1 MUR = 2.9571 DZD
19 mrt 2025	1 DZD = 0.3362 MUR	1 MUR = 2.9746 DZD
20 mrt 2025	1 DZD = 0.3358 MUR	1 MUR = 2.9781 DZD
21 mrt 2025	1 DZD = 0.3359 MUR	1 MUR = 2.9767 DZD
22 mrt 2025	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
23 mrt 2025	1 DZD = 0.3397 MUR	1 MUR = 2.944 DZD
24 mrt 2025	1 DZD = 0.3384 MUR	1 MUR = 2.9549 DZD
25 mrt 2025	1 DZD = 0.3402 MUR	1 MUR = 2.9394 DZD
26 mrt 2025	1 DZD = 0.3418 MUR	1 MUR = 2.9259 DZD
27 mrt 2025	1 DZD = 0.3422 MUR	1 MUR = 2.9225 DZD
28 mrt 2025	1 DZD = 0.3418 MUR	1 MUR = 2.9254 DZD
29 mrt 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9054 DZD
30 mrt 2025	1 DZD = 0.3427 MUR	1 MUR = 2.9183 DZD
31 mrt 2025	1 DZD = 0.3412 MUR	1 MUR = 2.931 DZD

Apr 2025

Datum	DZD-MUR	MUR-DZD
01 apr 2025	1 DZD = 0.3405 MUR	1 MUR = 2.9372 DZD
02 apr 2025	1 DZD = 0.3421 MUR	1 MUR = 2.9233 DZD
03 apr 2025	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
04 apr 2025	1 DZD = 0.3381 MUR	1 MUR = 2.9573 DZD
05 apr 2025	1 DZD = 0.3352 MUR	1 MUR = 2.983 DZD
06 apr 2025	1 DZD = 0.3352 MUR	1 MUR = 2.983 DZD
07 apr 2025	1 DZD = 0.3369 MUR	1 MUR = 2.9682 DZD
08 apr 2025	1 DZD = 0.3368 MUR	1 MUR = 2.9691 DZD
09 apr 2025	1 DZD = 0.3367 MUR	1 MUR = 2.9703 DZD
10 apr 2025	1 DZD = 0.3374 MUR	1 MUR = 2.9634 DZD
11 apr 2025	1 DZD = 0.3426 MUR	1 MUR = 2.919 DZD
12 apr 2025	1 DZD = 0.3335 MUR	1 MUR = 2.9985 DZD
13 apr 2025	1 DZD = 0.3336 MUR	1 MUR = 2.9977 DZD
14 apr 2025	1 DZD = 0.3307 MUR	1 MUR = 3.0238 DZD
15 apr 2025	1 DZD = 0.3396 MUR	1 MUR = 2.9445 DZD
16 apr 2025	1 DZD = 0.3402 MUR	1 MUR = 2.9397 DZD
17 apr 2025	1 DZD = 0.3399 MUR	1 MUR = 2.9424 DZD
18 apr 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
19 apr 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
20 apr 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
21 apr 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
22 apr 2025	1 DZD = 0.3373 MUR	1 MUR = 2.9646 DZD
23 apr 2025	1 DZD = 0.3398 MUR	1 MUR = 2.9432 DZD
24 apr 2025	1 DZD = 0.3419 MUR	1 MUR = 2.9252 DZD
25 apr 2025	1 DZD = 0.3416 MUR	1 MUR = 2.9277 DZD
26 apr 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9206 DZD
27 apr 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9206 DZD
28 apr 2025	1 DZD = 0.3411 MUR	1 MUR = 2.9313 DZD
29 apr 2025	1 DZD = 0.3412 MUR	1 MUR = 2.9311 DZD
30 apr 2025	1 DZD = 0.3408 MUR	1 MUR = 2.9345 DZD

May 2025

Datum	DZD-MUR	MUR-DZD
01 mei 2025	1 DZD = 0.3398 MUR	1 MUR = 2.9425 DZD
02 mei 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9112 DZD
03 mei 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9209 DZD
04 mei 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9209 DZD
05 mei 2025	1 DZD = 0.3421 MUR	1 MUR = 2.9235 DZD
06 mei 2025	1 DZD = 0.3422 MUR	1 MUR = 2.922 DZD
07 mei 2025	1 DZD = 0.3427 MUR	1 MUR = 2.9177 DZD
08 mei 2025	1 DZD = 0.341 MUR	1 MUR = 2.9327 DZD
09 mei 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9115 DZD
10 mei 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD
11 mei 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD
12 mei 2025	1 DZD = 0.3423 MUR	1 MUR = 2.9214 DZD
13 mei 2025	1 DZD = 0.3454 MUR	1 MUR = 2.8948 DZD
14 mei 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
15 mei 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8973 DZD
16 mei 2025	1 DZD = 0.3462 MUR	1 MUR = 2.8884 DZD
17 mei 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8921 DZD
18 mei 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8921 DZD
19 mei 2025	1 DZD = 0.3479 MUR	1 MUR = 2.8747 DZD
20 mei 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8943 DZD
21 mei 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8964 DZD
22 mei 2025	1 DZD = 0.343 MUR	1 MUR = 2.9154 DZD
23 mei 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8971 DZD
24 mei 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8923 DZD
25 mei 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8923 DZD
26 mei 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9056 DZD
27 mei 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
28 mei 2025	1 DZD = 0.3454 MUR	1 MUR = 2.8956 DZD
29 mei 2025	1 DZD = 0.3463 MUR	1 MUR = 2.8876 DZD
30 mei 2025	1 DZD = 0.3463 MUR	1 MUR = 2.888 DZD
31 mei 2025	1 DZD = 0.3477 MUR	1 MUR = 2.8757 DZD

Jun 2025

Datum	DZD-MUR	MUR-DZD
01 jun 2025	1 DZD = 0.3477 MUR	1 MUR = 2.8757 DZD
02 jun 2025	1 DZD = 0.3476 MUR	1 MUR = 2.8772 DZD
03 jun 2025	1 DZD = 0.345 MUR	1 MUR = 2.8983 DZD
04 jun 2025	1 DZD = 0.3474 MUR	1 MUR = 2.8783 DZD
05 jun 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8868 DZD
06 jun 2025	1 DZD = 0.347 MUR	1 MUR = 2.8822 DZD
07 jun 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
08 jun 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
09 jun 2025	1 DZD = 0.3478 MUR	1 MUR = 2.8753 DZD
10 jun 2025	1 DZD = 0.3489 MUR	1 MUR = 2.8664 DZD
11 jun 2025	1 DZD = 0.3462 MUR	1 MUR = 2.8881 DZD
12 jun 2025	1 DZD = 0.3483 MUR	1 MUR = 2.8714 DZD
13 jun 2025	1 DZD = 0.3473 MUR	1 MUR = 2.8793 DZD
14 jun 2025	1 DZD = 0.35 MUR	1 MUR = 2.8572 DZD
15 jun 2025	1 DZD = 0.35 MUR	1 MUR = 2.8572 DZD
16 jun 2025	1 DZD = 0.348 MUR	1 MUR = 2.8732 DZD
17 jun 2025	1 DZD = 0.3492 MUR	1 MUR = 2.8639 DZD
18 jun 2025	1 DZD = 0.3503 MUR	1 MUR = 2.8549 DZD
19 jun 2025	1 DZD = 0.3515 MUR	1 MUR = 2.8452 DZD
20 jun 2025	1 DZD = 0.3494 MUR	1 MUR = 2.8621 DZD
21 jun 2025	1 DZD = 0.3497 MUR	1 MUR = 2.8596 DZD
22 jun 2025	1 DZD = 0.3497 MUR	1 MUR = 2.8596 DZD
23 jun 2025	1 DZD = 0.3508 MUR	1 MUR = 2.8506 DZD
24 jun 2025	1 DZD = 0.3496 MUR	1 MUR = 2.8602 DZD
25 jun 2025	1 DZD = 0.3494 MUR	1 MUR = 2.8623 DZD
26 jun 2025	1 DZD = 0.3476 MUR	1 MUR = 2.8769 DZD
27 jun 2025	1 DZD = 0.348 MUR	1 MUR = 2.8736 DZD
28 jun 2025	1 DZD = 0.3503 MUR	1 MUR = 2.8548 DZD
29 jun 2025	1 DZD = 0.3503 MUR	1 MUR = 2.8548 DZD
30 jun 2025	1 DZD = 0.3477 MUR	1 MUR = 2.8762 DZD

Jul 2025

Datum	DZD-MUR	MUR-DZD
01 jul 2025	1 DZD = 0.3468 MUR	1 MUR = 2.8835 DZD
02 jul 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8992 DZD
03 jul 2025	1 DZD = 0.3459 MUR	1 MUR = 2.8909 DZD
04 jul 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8869 DZD

DZD-MUR en MUR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws