> DZD-MOP en MOP-DZD wisselkoersen - 2026

DZD-MOP en MOP-DZD wisselkoersen - 2026

DZD-MOP en MOP-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-MOP en MOP-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,0614 MOP

1 MOP = 16,2785 DZD

1J 2J 3J

DZD tegen MOPMOP tegen DZD

Jan 2026

Datum	DZD-MOP	MOP-DZD
01 jan 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1474 DZD
02 jan 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1678 DZD
03 jan 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1996 DZD
04 jan 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1996 DZD
05 jan 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1975 DZD
06 jan 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1856 DZD
07 jan 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1994 DZD
08 jan 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1873 DZD
09 jan 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1874 DZD
10 jan 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2606 DZD
11 jan 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2506 DZD
12 jan 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1827 DZD
13 jan 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1813 DZD
14 jan 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1836 DZD
15 jan 2026	1 DZD = 0.0617 MOP	1 MOP = 16.2076 DZD
16 jan 2026	1 DZD = 0.0617 MOP	1 MOP = 16.2087 DZD
17 jan 2026	1 DZD = 0.0619 MOP	1 MOP = 16.151 DZD
18 jan 2026	1 DZD = 0.0619 MOP	1 MOP = 16.151 DZD
19 jan 2026	1 DZD = 0.0617 MOP	1 MOP = 16.2129 DZD
20 jan 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1601 DZD
21 jan 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1654 DZD
22 jan 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1693 DZD
23 jan 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1492 DZD
24 jan 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2493 DZD
25 jan 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2493 DZD
26 jan 2026	1 DZD = 0.0621 MOP	1 MOP = 16.0988 DZD
27 jan 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0741 DZD
28 jan 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0751 DZD
29 jan 2026	1 DZD = 0.0623 MOP	1 MOP = 16.06 DZD
30 jan 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0842 DZD
31 jan 2026	1 DZD = 0.0625 MOP	1 MOP = 16.0001 DZD

Feb 2026

Datum	DZD-MOP	MOP-DZD
01 feb 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0757 DZD
02 feb 2026	1 DZD = 0.0621 MOP	1 MOP = 16.1039 DZD
03 feb 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1544 DZD
04 feb 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1443 DZD
05 feb 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1487 DZD
06 feb 2026	1 DZD = 0.0619 MOP	1 MOP = 16.145 DZD
07 feb 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1458 DZD
08 feb 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1458 DZD
09 feb 2026	1 DZD = 0.0621 MOP	1 MOP = 16.0932 DZD
10 feb 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0648 DZD
11 feb 2026	1 DZD = 0.0622 MOP	1 MOP = 16.077 DZD
12 feb 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0849 DZD
13 feb 2026	1 DZD = 0.0621 MOP	1 MOP = 16.1003 DZD
14 feb 2026	1 DZD = 0.0624 MOP	1 MOP = 16.0347 DZD
15 feb 2026	1 DZD = 0.0624 MOP	1 MOP = 16.0347 DZD
16 feb 2026	1 DZD = 0.0621 MOP	1 MOP = 16.1031 DZD
17 feb 2026	1 DZD = 0.062 MOP	1 MOP = 16.1205 DZD
18 feb 2026	1 DZD = 0.062 MOP	1 MOP = 16.1233 DZD
19 feb 2026	1 DZD = 0.062 MOP	1 MOP = 16.1278 DZD
20 feb 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1622 DZD
21 feb 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1812 DZD
22 feb 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1812 DZD
23 feb 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1748 DZD
24 feb 2026	1 DZD = 0.062 MOP	1 MOP = 16.1185 DZD
25 feb 2026	1 DZD = 0.062 MOP	1 MOP = 16.1306 DZD
26 feb 2026	1 DZD = 0.062 MOP	1 MOP = 16.1335 DZD
27 feb 2026	1 DZD = 0.062 MOP	1 MOP = 16.1346 DZD
28 feb 2026	1 DZD = 0.0625 MOP	1 MOP = 15.9951 DZD

Mar 2026

Datum	DZD-MOP	MOP-DZD
01 mrt 2026	1 DZD = 0.0625 MOP	1 MOP = 15.9951 DZD
02 mrt 2026	1 DZD = 0.0619 MOP	1 MOP = 16.157 DZD
03 mrt 2026	1 DZD = 0.0614 MOP	1 MOP = 16.2861 DZD
04 mrt 2026	1 DZD = 0.0615 MOP	1 MOP = 16.247 DZD
05 mrt 2026	1 DZD = 0.0616 MOP	1 MOP = 16.2381 DZD
06 mrt 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3278 DZD
07 mrt 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3305 DZD
08 mrt 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3305 DZD
09 mrt 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3703 DZD
10 mrt 2026	1 DZD = 0.0613 MOP	1 MOP = 16.3045 DZD
11 mrt 2026	1 DZD = 0.0613 MOP	1 MOP = 16.314 DZD
12 mrt 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3698 DZD
13 mrt 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4262 DZD
14 mrt 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5646 DZD
15 mrt 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5646 DZD
16 mrt 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4159 DZD
17 mrt 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3771 DZD
18 mrt 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3411 DZD
19 mrt 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4107 DZD
20 mrt 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3577 DZD
21 mrt 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4119 DZD
22 mrt 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4119 DZD
23 mrt 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4382 DZD
24 mrt 2026	1 DZD = 0.0607 MOP	1 MOP = 16.4633 DZD
25 mrt 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4461 DZD
26 mrt 2026	1 DZD = 0.0605 MOP	1 MOP = 16.5201 DZD
27 mrt 2026	1 DZD = 0.0606 MOP	1 MOP = 16.4966 DZD
28 mrt 2026	1 DZD = 0.0605 MOP	1 MOP = 16.516 DZD
29 mrt 2026	1 DZD = 0.0605 MOP	1 MOP = 16.5391 DZD
30 mrt 2026	1 DZD = 0.0606 MOP	1 MOP = 16.5124 DZD
31 mrt 2026	1 DZD = 0.0606 MOP	1 MOP = 16.5086 DZD

Apr 2026

Datum	DZD-MOP	MOP-DZD
01 apr 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4412 DZD
02 apr 2026	1 DZD = 0.0606 MOP	1 MOP = 16.4901 DZD
03 apr 2026	1 DZD = 0.0605 MOP	1 MOP = 16.519 DZD
04 apr 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5432 DZD
05 apr 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5432 DZD
06 apr 2026	1 DZD = 0.0605 MOP	1 MOP = 16.5296 DZD
07 apr 2026	1 DZD = 0.0607 MOP	1 MOP = 16.4713 DZD
08 apr 2026	1 DZD = 0.061 MOP	1 MOP = 16.4053 DZD
09 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4089 DZD
10 apr 2026	1 DZD = 0.061 MOP	1 MOP = 16.399 DZD
11 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4178 DZD
12 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4178 DZD
13 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4096 DZD
14 apr 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3776 DZD
15 apr 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3716 DZD
16 apr 2026	1 DZD = 0.061 MOP	1 MOP = 16.3982 DZD
17 apr 2026	1 DZD = 0.061 MOP	1 MOP = 16.3852 DZD
18 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.418 DZD
19 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.418 DZD
20 apr 2026	1 DZD = 0.061 MOP	1 MOP = 16.3974 DZD
21 apr 2026	1 DZD = 0.061 MOP	1 MOP = 16.3862 DZD
22 apr 2026	1 DZD = 0.061 MOP	1 MOP = 16.4022 DZD
23 apr 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3694 DZD
24 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4246 DZD
25 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4288 DZD
26 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4288 DZD
27 apr 2026	1 DZD = 0.061 MOP	1 MOP = 16.3908 DZD
28 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4299 DZD
29 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4138 DZD
30 apr 2026	1 DZD = 0.0609 MOP	1 MOP = 16.412 DZD

May 2026

Datum	DZD-MOP	MOP-DZD
01 mei 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4071 DZD

DZD-MOP en MOP-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws