> DZD-MOP en MOP-DZD wisselkoersen - 2025

DZD-MOP en MOP-DZD wisselkoersen - 2025

DZD-MOP en MOP-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-MOP en MOP-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0602 MOP

1 MOP = 16,6036 DZD

1J 2J 3J

DZD tegen MOPMOP tegen DZD

Jan 2025

Datum	DZD-MOP	MOP-DZD
01 jan 2025	1 DZD = 0.0588 MOP	1 MOP = 16.9935 DZD
02 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9741 DZD
03 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9876 DZD
04 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
05 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
06 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9138 DZD
07 jan 2025	1 DZD = 0.0593 MOP	1 MOP = 16.865 DZD
08 jan 2025	1 DZD = 0.059 MOP	1 MOP = 16.9394 DZD
09 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9641 DZD
10 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9277 DZD
11 jan 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
12 jan 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
13 jan 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9868 DZD
14 jan 2025	1 DZD = 0.059 MOP	1 MOP = 16.9548 DZD
15 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9342 DZD
16 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9262 DZD
17 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
18 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
19 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
20 jan 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
21 jan 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
22 jan 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
23 jan 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8086 DZD
24 jan 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7585 DZD
25 jan 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
26 jan 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
27 jan 2025	1 DZD = 0.0596 MOP	1 MOP = 16.7675 DZD
28 jan 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8092 DZD
29 jan 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8267 DZD
30 jan 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8425 DZD
31 jan 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8579 DZD

Feb 2025

Datum	DZD-MOP	MOP-DZD
01 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8603 DZD
02 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8312 DZD
03 feb 2025	1 DZD = 0.059 MOP	1 MOP = 16.9436 DZD
04 feb 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9188 DZD
05 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8535 DZD
06 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8944 DZD
07 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.847 DZD
08 feb 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
09 feb 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
10 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8696 DZD
11 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.9032 DZD
12 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8798 DZD
13 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8953 DZD
14 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8754 DZD
15 feb 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
16 feb 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
17 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8189 DZD
18 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8038 DZD
19 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8644 DZD
20 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8253 DZD
21 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8296 DZD
22 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
23 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
24 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8454 DZD
25 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8344 DZD
26 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8169 DZD
27 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8091 DZD
28 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8859 DZD

Mar 2025

Datum	DZD-MOP	MOP-DZD
01 mrt 2025	1 DZD = 0.0592 MOP	1 MOP = 16.899 DZD
02 mrt 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8818 DZD
03 mrt 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8294 DZD
04 mrt 2025	1 DZD = 0.0595 MOP	1 MOP = 16.7935 DZD
05 mrt 2025	1 DZD = 0.0597 MOP	1 MOP = 16.755 DZD
06 mrt 2025	1 DZD = 0.06 MOP	1 MOP = 16.6784 DZD
07 mrt 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6408 DZD
08 mrt 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6465 DZD
09 mrt 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6289 DZD
10 mrt 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
11 mrt 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6426 DZD
12 mrt 2025	1 DZD = 0.06 MOP	1 MOP = 16.6646 DZD
13 mrt 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6494 DZD
14 mrt 2025	1 DZD = 0.0601 MOP	1 MOP = 16.647 DZD
15 mrt 2025	1 DZD = 0.06 MOP	1 MOP = 16.6592 DZD
16 mrt 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6258 DZD
17 mrt 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6847 DZD
18 mrt 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6383 DZD
19 mrt 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7034 DZD
20 mrt 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6942 DZD
21 mrt 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7437 DZD
22 mrt 2025	1 DZD = 0.06 MOP	1 MOP = 16.6612 DZD
23 mrt 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6201 DZD
24 mrt 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6808 DZD
25 mrt 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7368 DZD
26 mrt 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7255 DZD
27 mrt 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7232 DZD
28 mrt 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7146 DZD
29 mrt 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6029 DZD
30 mrt 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5999 DZD
31 mrt 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6973 DZD

Apr 2025

Datum	DZD-MOP	MOP-DZD
01 apr 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7355 DZD
02 apr 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7098 DZD
03 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6036 DZD
04 apr 2025	1 DZD = 0.06 MOP	1 MOP = 16.6654 DZD
05 apr 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
06 apr 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
07 apr 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7058 DZD
08 apr 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7258 DZD
09 apr 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
10 apr 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6524 DZD
11 apr 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4938 DZD
12 apr 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5135 DZD
13 apr 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4813 DZD
14 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.586 DZD
15 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6018 DZD
16 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5919 DZD
17 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6003 DZD
18 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
19 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
20 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
21 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
22 apr 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5164 DZD
23 apr 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5658 DZD
24 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5933 DZD
25 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6113 DZD
26 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
27 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
28 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5983 DZD
29 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5848 DZD
30 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5908 DZD

May 2025

Datum	DZD-MOP	MOP-DZD
01 mei 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5545 DZD
02 mei 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5945 DZD
03 mei 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
04 mei 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
05 mei 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6455 DZD
06 mei 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6187 DZD
07 mei 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5855 DZD
08 mei 2025	1 DZD = 0.0602 MOP	1 MOP = 16.615 DZD
09 mei 2025	1 DZD = 0.0602 MOP	1 MOP = 16.618 DZD
10 mei 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
11 mei 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
12 mei 2025	1 DZD = 0.06 MOP	1 MOP = 16.6686 DZD
13 mei 2025	1 DZD = 0.06 MOP	1 MOP = 16.6689 DZD
14 mei 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5113 DZD
15 mei 2025	1 DZD = 0.0605 MOP	1 MOP = 16.541 DZD
16 mei 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5527 DZD
17 mei 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
18 mei 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
19 mei 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4916 DZD
20 mei 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5108 DZD
21 mei 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4182 DZD
22 mei 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4683 DZD
23 mei 2025	1 DZD = 0.0609 MOP	1 MOP = 16.414 DZD
24 mei 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
25 mei 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
26 mei 2025	1 DZD = 0.0612 MOP	1 MOP = 16.345 DZD
27 mei 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3649 DZD
28 mei 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3555 DZD
29 mei 2025	1 DZD = 0.061 MOP	1 MOP = 16.385 DZD
30 mei 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3684 DZD
31 mei 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD

Jun 2025

Datum	DZD-MOP	MOP-DZD
01 jun 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD
02 jun 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2921 DZD
03 jun 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2859 DZD
04 jun 2025	1 DZD = 0.0613 MOP	1 MOP = 16.3177 DZD
05 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.263 DZD
06 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2688 DZD
07 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
08 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
09 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2722 DZD
10 jun 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2682 DZD
11 jun 2025	1 DZD = 0.0616 MOP	1 MOP = 16.2426 DZD
12 jun 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0743 DZD
13 jun 2025	1 DZD = 0.062 MOP	1 MOP = 16.117 DZD
14 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.155 DZD
15 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.155 DZD
16 jun 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0871 DZD
17 jun 2025	1 DZD = 0.0621 MOP	1 MOP = 16.0907 DZD
18 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.143 DZD
19 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1441 DZD
20 jun 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
21 jun 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
22 jun 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
23 jun 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1442 DZD
24 jun 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0623 DZD
25 jun 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0722 DZD
26 jun 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0473 DZD
27 jun 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0545 DZD
28 jun 2025	1 DZD = 0.0627 MOP	1 MOP = 15.9547 DZD
29 jun 2025	1 DZD = 0.0627 MOP	1 MOP = 15.9547 DZD
30 jun 2025	1 DZD = 0.0624 MOP	1 MOP = 16.0308 DZD

Jul 2025

Datum	DZD-MOP	MOP-DZD
01 jul 2025	1 DZD = 0.0625 MOP	1 MOP = 15.9919 DZD
02 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0547 DZD
03 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0413 DZD
04 jul 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0542 DZD

DZD-MOP en MOP-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws