> DZD-MKD en MKD-DZD wisselkoersen - 2025

DZD-MKD en MKD-DZD wisselkoersen - 2025

DZD-MKD en MKD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-MKD en MKD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,4223 MKD

1 MKD = 2,3682 DZD

1J 2J 3J

DZD tegen MKDMKD tegen DZD

Jan 2025

Datum	DZD-MKD	MKD-DZD
01 jan 2025	1 DZD = 0.4356 MKD	1 MKD = 2.2959 DZD
02 jan 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2826 DZD
03 jan 2025	1 DZD = 0.439 MKD	1 MKD = 2.278 DZD
04 jan 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2758 DZD
05 jan 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2758 DZD
06 jan 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2924 DZD
07 jan 2025	1 DZD = 0.4377 MKD	1 MKD = 2.2847 DZD
08 jan 2025	1 DZD = 0.4401 MKD	1 MKD = 2.2724 DZD
09 jan 2025	1 DZD = 0.4393 MKD	1 MKD = 2.2762 DZD
10 jan 2025	1 DZD = 0.44 MKD	1 MKD = 2.2728 DZD
11 jan 2025	1 DZD = 0.4415 MKD	1 MKD = 2.2649 DZD
12 jan 2025	1 DZD = 0.4415 MKD	1 MKD = 2.2649 DZD
13 jan 2025	1 DZD = 0.4429 MKD	1 MKD = 2.2577 DZD
14 jan 2025	1 DZD = 0.4407 MKD	1 MKD = 2.2691 DZD
15 jan 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2761 DZD
16 jan 2025	1 DZD = 0.4401 MKD	1 MKD = 2.2721 DZD
17 jan 2025	1 DZD = 0.4404 MKD	1 MKD = 2.2707 DZD
18 jan 2025	1 DZD = 0.4403 MKD	1 MKD = 2.2711 DZD
19 jan 2025	1 DZD = 0.4403 MKD	1 MKD = 2.2711 DZD
20 jan 2025	1 DZD = 0.4398 MKD	1 MKD = 2.2738 DZD
21 jan 2025	1 DZD = 0.4391 MKD	1 MKD = 2.2773 DZD
22 jan 2025	1 DZD = 0.4375 MKD	1 MKD = 2.2859 DZD
23 jan 2025	1 DZD = 0.4384 MKD	1 MKD = 2.2813 DZD
24 jan 2025	1 DZD = 0.4363 MKD	1 MKD = 2.2921 DZD
25 jan 2025	1 DZD = 0.4364 MKD	1 MKD = 2.2914 DZD
26 jan 2025	1 DZD = 0.4364 MKD	1 MKD = 2.2916 DZD
27 jan 2025	1 DZD = 0.4352 MKD	1 MKD = 2.298 DZD
28 jan 2025	1 DZD = 0.4373 MKD	1 MKD = 2.2868 DZD
29 jan 2025	1 DZD = 0.4378 MKD	1 MKD = 2.284 DZD
30 jan 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2827 DZD
31 jan 2025	1 DZD = 0.4382 MKD	1 MKD = 2.282 DZD

Feb 2025

Datum	DZD-MKD	MKD-DZD
01 feb 2025	1 DZD = 0.4389 MKD	1 MKD = 2.2787 DZD
02 feb 2025	1 DZD = 0.4389 MKD	1 MKD = 2.2783 DZD
03 feb 2025	1 DZD = 0.4411 MKD	1 MKD = 2.2668 DZD
04 feb 2025	1 DZD = 0.4392 MKD	1 MKD = 2.2771 DZD
05 feb 2025	1 DZD = 0.4369 MKD	1 MKD = 2.2886 DZD
06 feb 2025	1 DZD = 0.4383 MKD	1 MKD = 2.2816 DZD
07 feb 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2825 DZD
08 feb 2025	1 DZD = 0.4408 MKD	1 MKD = 2.2684 DZD
09 feb 2025	1 DZD = 0.4408 MKD	1 MKD = 2.2686 DZD
10 feb 2025	1 DZD = 0.4403 MKD	1 MKD = 2.2713 DZD
11 feb 2025	1 DZD = 0.4394 MKD	1 MKD = 2.2758 DZD
12 feb 2025	1 DZD = 0.4376 MKD	1 MKD = 2.2852 DZD
13 feb 2025	1 DZD = 0.4375 MKD	1 MKD = 2.2856 DZD
14 feb 2025	1 DZD = 0.4342 MKD	1 MKD = 2.3031 DZD
15 feb 2025	1 DZD = 0.4333 MKD	1 MKD = 2.3079 DZD
16 feb 2025	1 DZD = 0.4333 MKD	1 MKD = 2.3079 DZD
17 feb 2025	1 DZD = 0.4356 MKD	1 MKD = 2.2958 DZD
18 feb 2025	1 DZD = 0.4369 MKD	1 MKD = 2.2887 DZD
19 feb 2025	1 DZD = 0.437 MKD	1 MKD = 2.2881 DZD
20 feb 2025	1 DZD = 0.4372 MKD	1 MKD = 2.2875 DZD
21 feb 2025	1 DZD = 0.4363 MKD	1 MKD = 2.2919 DZD
22 feb 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2927 DZD
23 feb 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2927 DZD
24 feb 2025	1 DZD = 0.4357 MKD	1 MKD = 2.295 DZD
25 feb 2025	1 DZD = 0.4352 MKD	1 MKD = 2.2976 DZD
26 feb 2025	1 DZD = 0.4353 MKD	1 MKD = 2.2974 DZD
27 feb 2025	1 DZD = 0.4363 MKD	1 MKD = 2.2918 DZD
28 feb 2025	1 DZD = 0.4344 MKD	1 MKD = 2.3023 DZD

Mar 2025

Datum	DZD-MKD	MKD-DZD
01 mrt 2025	1 DZD = 0.4381 MKD	1 MKD = 2.2823 DZD
02 mrt 2025	1 DZD = 0.4362 MKD	1 MKD = 2.2926 DZD
03 mrt 2025	1 DZD = 0.4382 MKD	1 MKD = 2.2822 DZD
04 mrt 2025	1 DZD = 0.434 MKD	1 MKD = 2.304 DZD
05 mrt 2025	1 DZD = 0.43 MKD	1 MKD = 2.3254 DZD
06 mrt 2025	1 DZD = 0.4267 MKD	1 MKD = 2.3434 DZD
07 mrt 2025	1 DZD = 0.4259 MKD	1 MKD = 2.3482 DZD
08 mrt 2025	1 DZD = 0.4253 MKD	1 MKD = 2.3513 DZD
09 mrt 2025	1 DZD = 0.4261 MKD	1 MKD = 2.3469 DZD
10 mrt 2025	1 DZD = 0.4233 MKD	1 MKD = 2.3622 DZD
11 mrt 2025	1 DZD = 0.426 MKD	1 MKD = 2.3472 DZD
12 mrt 2025	1 DZD = 0.4224 MKD	1 MKD = 2.3675 DZD
13 mrt 2025	1 DZD = 0.4248 MKD	1 MKD = 2.3541 DZD
14 mrt 2025	1 DZD = 0.4247 MKD	1 MKD = 2.3549 DZD
15 mrt 2025	1 DZD = 0.4234 MKD	1 MKD = 2.3618 DZD
16 mrt 2025	1 DZD = 0.4235 MKD	1 MKD = 2.3611 DZD
17 mrt 2025	1 DZD = 0.4226 MKD	1 MKD = 2.3666 DZD
18 mrt 2025	1 DZD = 0.4236 MKD	1 MKD = 2.3606 DZD
19 mrt 2025	1 DZD = 0.4214 MKD	1 MKD = 2.3731 DZD
20 mrt 2025	1 DZD = 0.4225 MKD	1 MKD = 2.3667 DZD
21 mrt 2025	1 DZD = 0.4232 MKD	1 MKD = 2.3627 DZD
22 mrt 2025	1 DZD = 0.4251 MKD	1 MKD = 2.3524 DZD
23 mrt 2025	1 DZD = 0.4262 MKD	1 MKD = 2.3461 DZD
24 mrt 2025	1 DZD = 0.4246 MKD	1 MKD = 2.3551 DZD
25 mrt 2025	1 DZD = 0.4241 MKD	1 MKD = 2.3581 DZD
26 mrt 2025	1 DZD = 0.4256 MKD	1 MKD = 2.3496 DZD
27 mrt 2025	1 DZD = 0.426 MKD	1 MKD = 2.3474 DZD
28 mrt 2025	1 DZD = 0.4262 MKD	1 MKD = 2.3462 DZD
29 mrt 2025	1 DZD = 0.429 MKD	1 MKD = 2.331 DZD
30 mrt 2025	1 DZD = 0.4261 MKD	1 MKD = 2.347 DZD
31 mrt 2025	1 DZD = 0.4251 MKD	1 MKD = 2.3521 DZD

Apr 2025

Datum	DZD-MKD	MKD-DZD
01 apr 2025	1 DZD = 0.4239 MKD	1 MKD = 2.3591 DZD
02 apr 2025	1 DZD = 0.4256 MKD	1 MKD = 2.3494 DZD
03 apr 2025	1 DZD = 0.4274 MKD	1 MKD = 2.34 DZD
04 apr 2025	1 DZD = 0.4189 MKD	1 MKD = 2.3873 DZD
05 apr 2025	1 DZD = 0.4213 MKD	1 MKD = 2.3739 DZD
06 apr 2025	1 DZD = 0.4213 MKD	1 MKD = 2.3739 DZD
07 apr 2025	1 DZD = 0.4201 MKD	1 MKD = 2.3805 DZD
08 apr 2025	1 DZD = 0.4203 MKD	1 MKD = 2.3794 DZD
09 apr 2025	1 DZD = 0.418 MKD	1 MKD = 2.3923 DZD
10 apr 2025	1 DZD = 0.419 MKD	1 MKD = 2.3867 DZD
11 apr 2025	1 DZD = 0.4247 MKD	1 MKD = 2.3546 DZD
12 apr 2025	1 DZD = 0.4114 MKD	1 MKD = 2.4304 DZD
13 apr 2025	1 DZD = 0.4119 MKD	1 MKD = 2.4279 DZD
14 apr 2025	1 DZD = 0.4093 MKD	1 MKD = 2.443 DZD
15 apr 2025	1 DZD = 0.4086 MKD	1 MKD = 2.4474 DZD
16 apr 2025	1 DZD = 0.4102 MKD	1 MKD = 2.438 DZD
17 apr 2025	1 DZD = 0.4083 MKD	1 MKD = 2.449 DZD
18 apr 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
19 apr 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
20 apr 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
21 apr 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
22 apr 2025	1 DZD = 0.4056 MKD	1 MKD = 2.4652 DZD
23 apr 2025	1 DZD = 0.4077 MKD	1 MKD = 2.4529 DZD
24 apr 2025	1 DZD = 0.4078 MKD	1 MKD = 2.4522 DZD
25 apr 2025	1 DZD = 0.408 MKD	1 MKD = 2.4508 DZD
26 apr 2025	1 DZD = 0.4087 MKD	1 MKD = 2.447 DZD
27 apr 2025	1 DZD = 0.4087 MKD	1 MKD = 2.447 DZD
28 apr 2025	1 DZD = 0.4086 MKD	1 MKD = 2.4476 DZD
29 apr 2025	1 DZD = 0.408 MKD	1 MKD = 2.4511 DZD
30 apr 2025	1 DZD = 0.4084 MKD	1 MKD = 2.4484 DZD

May 2025

Datum	DZD-MKD	MKD-DZD
01 mei 2025	1 DZD = 0.4095 MKD	1 MKD = 2.4418 DZD
02 mei 2025	1 DZD = 0.4099 MKD	1 MKD = 2.4399 DZD
03 mei 2025	1 DZD = 0.4111 MKD	1 MKD = 2.4326 DZD
04 mei 2025	1 DZD = 0.4111 MKD	1 MKD = 2.4326 DZD
05 mei 2025	1 DZD = 0.4088 MKD	1 MKD = 2.4463 DZD
06 mei 2025	1 DZD = 0.4094 MKD	1 MKD = 2.4426 DZD
07 mei 2025	1 DZD = 0.4083 MKD	1 MKD = 2.4491 DZD
08 mei 2025	1 DZD = 0.4103 MKD	1 MKD = 2.437 DZD
09 mei 2025	1 DZD = 0.4109 MKD	1 MKD = 2.4337 DZD
10 mei 2025	1 DZD = 0.411 MKD	1 MKD = 2.433 DZD
11 mei 2025	1 DZD = 0.411 MKD	1 MKD = 2.433 DZD
12 mei 2025	1 DZD = 0.4153 MKD	1 MKD = 2.4082 DZD
13 mei 2025	1 DZD = 0.4141 MKD	1 MKD = 2.4146 DZD
14 mei 2025	1 DZD = 0.4122 MKD	1 MKD = 2.4262 DZD
15 mei 2025	1 DZD = 0.4128 MKD	1 MKD = 2.4222 DZD
16 mei 2025	1 DZD = 0.4127 MKD	1 MKD = 2.4231 DZD
17 mei 2025	1 DZD = 0.4133 MKD	1 MKD = 2.4195 DZD
18 mei 2025	1 DZD = 0.4133 MKD	1 MKD = 2.4195 DZD
19 mei 2025	1 DZD = 0.411 MKD	1 MKD = 2.4328 DZD
20 mei 2025	1 DZD = 0.4111 MKD	1 MKD = 2.4326 DZD
21 mei 2025	1 DZD = 0.4099 MKD	1 MKD = 2.4397 DZD
22 mei 2025	1 DZD = 0.4107 MKD	1 MKD = 2.4348 DZD
23 mei 2025	1 DZD = 0.4095 MKD	1 MKD = 2.4419 DZD
24 mei 2025	1 DZD = 0.4094 MKD	1 MKD = 2.4427 DZD
25 mei 2025	1 DZD = 0.4094 MKD	1 MKD = 2.4427 DZD
26 mei 2025	1 DZD = 0.4098 MKD	1 MKD = 2.4405 DZD
27 mei 2025	1 DZD = 0.4105 MKD	1 MKD = 2.436 DZD
28 mei 2025	1 DZD = 0.4113 MKD	1 MKD = 2.4316 DZD
29 mei 2025	1 DZD = 0.4119 MKD	1 MKD = 2.428 DZD
30 mei 2025	1 DZD = 0.4108 MKD	1 MKD = 2.4344 DZD
31 mei 2025	1 DZD = 0.412 MKD	1 MKD = 2.4273 DZD

Jun 2025

Datum	DZD-MKD	MKD-DZD
01 jun 2025	1 DZD = 0.412 MKD	1 MKD = 2.4273 DZD
02 jun 2025	1 DZD = 0.4097 MKD	1 MKD = 2.4407 DZD
03 jun 2025	1 DZD = 0.4102 MKD	1 MKD = 2.4379 DZD
04 jun 2025	1 DZD = 0.4102 MKD	1 MKD = 2.4377 DZD
05 jun 2025	1 DZD = 0.4097 MKD	1 MKD = 2.4406 DZD
06 jun 2025	1 DZD = 0.4097 MKD	1 MKD = 2.4408 DZD
07 jun 2025	1 DZD = 0.4098 MKD	1 MKD = 2.4404 DZD
08 jun 2025	1 DZD = 0.4098 MKD	1 MKD = 2.4404 DZD
09 jun 2025	1 DZD = 0.4099 MKD	1 MKD = 2.4395 DZD
10 jun 2025	1 DZD = 0.4096 MKD	1 MKD = 2.4414 DZD
11 jun 2025	1 DZD = 0.4096 MKD	1 MKD = 2.4416 DZD
12 jun 2025	1 DZD = 0.409 MKD	1 MKD = 2.445 DZD
13 jun 2025	1 DZD = 0.4104 MKD	1 MKD = 2.4366 DZD
14 jun 2025	1 DZD = 0.4095 MKD	1 MKD = 2.4419 DZD
15 jun 2025	1 DZD = 0.4095 MKD	1 MKD = 2.4419 DZD
16 jun 2025	1 DZD = 0.4089 MKD	1 MKD = 2.4454 DZD
17 jun 2025	1 DZD = 0.4089 MKD	1 MKD = 2.4456 DZD
18 jun 2025	1 DZD = 0.4101 MKD	1 MKD = 2.4382 DZD
19 jun 2025	1 DZD = 0.4108 MKD	1 MKD = 2.4342 DZD
20 jun 2025	1 DZD = 0.409 MKD	1 MKD = 2.4447 DZD
21 jun 2025	1 DZD = 0.4092 MKD	1 MKD = 2.4439 DZD
22 jun 2025	1 DZD = 0.4092 MKD	1 MKD = 2.4439 DZD
23 jun 2025	1 DZD = 0.4115 MKD	1 MKD = 2.4304 DZD
24 jun 2025	1 DZD = 0.4086 MKD	1 MKD = 2.4476 DZD
25 jun 2025	1 DZD = 0.4081 MKD	1 MKD = 2.4504 DZD
26 jun 2025	1 DZD = 0.4042 MKD	1 MKD = 2.4738 DZD
27 jun 2025	1 DZD = 0.405 MKD	1 MKD = 2.4693 DZD
28 jun 2025	1 DZD = 0.4071 MKD	1 MKD = 2.4562 DZD
29 jun 2025	1 DZD = 0.4071 MKD	1 MKD = 2.4562 DZD
30 jun 2025	1 DZD = 0.4048 MKD	1 MKD = 2.4706 DZD

Jul 2025

Datum	DZD-MKD	MKD-DZD
01 jul 2025	1 DZD = 0.4029 MKD	1 MKD = 2.4818 DZD
02 jul 2025	1 DZD = 0.4026 MKD	1 MKD = 2.4841 DZD
03 jul 2025	1 DZD = 0.4023 MKD	1 MKD = 2.4856 DZD
04 jul 2025	1 DZD = 0.4026 MKD	1 MKD = 2.4836 DZD

DZD-MKD en MKD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws