> DZD-MDL en MDL-DZD wisselkoersen - 2025

DZD-MDL en MDL-DZD wisselkoersen - 2025

DZD-MDL en MDL-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-MDL en MDL-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,1351 MDL

1 MDL = 7,4046 DZD

1J 2J 3J

DZD tegen MDLMDL tegen DZD

Jan 2025

Datum	DZD-MDL	MDL-DZD
01 jan 2025	1 DZD = 0.1355 MDL	1 MDL = 7.3827 DZD
02 jan 2025	1 DZD = 0.1356 MDL	1 MDL = 7.3738 DZD
03 jan 2025	1 DZD = 0.1368 MDL	1 MDL = 7.3119 DZD
04 jan 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
05 jan 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
06 jan 2025	1 DZD = 0.1375 MDL	1 MDL = 7.2733 DZD
07 jan 2025	1 DZD = 0.1366 MDL	1 MDL = 7.3208 DZD
08 jan 2025	1 DZD = 0.1359 MDL	1 MDL = 7.3571 DZD
09 jan 2025	1 DZD = 0.137 MDL	1 MDL = 7.298 DZD
10 jan 2025	1 DZD = 0.1377 MDL	1 MDL = 7.263 DZD
11 jan 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
12 jan 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
13 jan 2025	1 DZD = 0.1376 MDL	1 MDL = 7.2667 DZD
14 jan 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2322 DZD
15 jan 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2331 DZD
16 jan 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2374 DZD
17 jan 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
18 jan 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
19 jan 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
20 jan 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
21 jan 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2298 DZD
22 jan 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2299 DZD
23 jan 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2313 DZD
24 jan 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2292 DZD
25 jan 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
26 jan 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
27 jan 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2505 DZD
28 jan 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2577 DZD
29 jan 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2507 DZD
30 jan 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2627 DZD
31 jan 2025	1 DZD = 0.138 MDL	1 MDL = 7.248 DZD

Feb 2025

Datum	DZD-MDL	MDL-DZD
01 feb 2025	1 DZD = 0.1379 MDL	1 MDL = 7.249 DZD
02 feb 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2365 DZD
03 feb 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2599 DZD
04 feb 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2241 DZD
05 feb 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2221 DZD
06 feb 2025	1 DZD = 0.1381 MDL	1 MDL = 7.239 DZD
07 feb 2025	1 DZD = 0.1387 MDL	1 MDL = 7.2086 DZD
08 feb 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
09 feb 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
10 feb 2025	1 DZD = 0.139 MDL	1 MDL = 7.1967 DZD
11 feb 2025	1 DZD = 0.1388 MDL	1 MDL = 7.2072 DZD
12 feb 2025	1 DZD = 0.1391 MDL	1 MDL = 7.1895 DZD
13 feb 2025	1 DZD = 0.139 MDL	1 MDL = 7.1962 DZD
14 feb 2025	1 DZD = 0.1382 MDL	1 MDL = 7.235 DZD
15 feb 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
16 feb 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
17 feb 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2259 DZD
18 feb 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2164 DZD
19 feb 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2437 DZD
20 feb 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2257 DZD
21 feb 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2188 DZD
22 feb 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
23 feb 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
24 feb 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2422 DZD
25 feb 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2295 DZD
26 feb 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2252 DZD
27 feb 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2174 DZD
28 feb 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2574 DZD

Mar 2025

Datum	DZD-MDL	MDL-DZD
01 mrt 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2402 DZD
02 mrt 2025	1 DZD = 0.1374 MDL	1 MDL = 7.2795 DZD
03 mrt 2025	1 DZD = 0.1379 MDL	1 MDL = 7.25 DZD
04 mrt 2025	1 DZD = 0.138 MDL	1 MDL = 7.2481 DZD
05 mrt 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2504 DZD
06 mrt 2025	1 DZD = 0.1367 MDL	1 MDL = 7.3163 DZD
07 mrt 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3385 DZD
08 mrt 2025	1 DZD = 0.1372 MDL	1 MDL = 7.2865 DZD
09 mrt 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3333 DZD
10 mrt 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4334 DZD
11 mrt 2025	1 DZD = 0.1371 MDL	1 MDL = 7.294 DZD
12 mrt 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4877 DZD
13 mrt 2025	1 DZD = 0.1335 MDL	1 MDL = 7.4919 DZD
14 mrt 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3355 DZD
15 mrt 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4944 DZD
16 mrt 2025	1 DZD = 0.1337 MDL	1 MDL = 7.482 DZD
17 mrt 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4288 DZD
18 mrt 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3313 DZD
19 mrt 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3629 DZD
20 mrt 2025	1 DZD = 0.1357 MDL	1 MDL = 7.3675 DZD
21 mrt 2025	1 DZD = 0.1325 MDL	1 MDL = 7.5445 DZD
22 mrt 2025	1 DZD = 0.1352 MDL	1 MDL = 7.3944 DZD
23 mrt 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4136 DZD
24 mrt 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4365 DZD
25 mrt 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4567 DZD
26 mrt 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4174 DZD
27 mrt 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4109 DZD
28 mrt 2025	1 DZD = 0.1347 MDL	1 MDL = 7.4242 DZD
29 mrt 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3654 DZD
30 mrt 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4163 DZD
31 mrt 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4549 DZD

Apr 2025

Datum	DZD-MDL	MDL-DZD
01 apr 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4583 DZD
02 apr 2025	1 DZD = 0.1339 MDL	1 MDL = 7.4694 DZD
03 apr 2025	1 DZD = 0.1343 MDL	1 MDL = 7.4474 DZD
04 apr 2025	1 DZD = 0.1324 MDL	1 MDL = 7.5504 DZD
05 apr 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
06 apr 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
07 apr 2025	1 DZD = 0.1327 MDL	1 MDL = 7.536 DZD
08 apr 2025	1 DZD = 0.1326 MDL	1 MDL = 7.5389 DZD
09 apr 2025	1 DZD = 0.133 MDL	1 MDL = 7.519 DZD
10 apr 2025	1 DZD = 0.1333 MDL	1 MDL = 7.5009 DZD
11 apr 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4291 DZD
12 apr 2025	1 DZD = 0.1344 MDL	1 MDL = 7.4425 DZD
13 apr 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4552 DZD
14 apr 2025	1 DZD = 0.1332 MDL	1 MDL = 7.5048 DZD
15 apr 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6796 DZD
16 apr 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4843 DZD
17 apr 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6719 DZD
18 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
19 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
20 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
21 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
22 apr 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7148 DZD
23 apr 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7023 DZD
24 apr 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6758 DZD
25 apr 2025	1 DZD = 0.13 MDL	1 MDL = 7.6895 DZD
26 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
27 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
28 apr 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7411 DZD
29 apr 2025	1 DZD = 0.1299 MDL	1 MDL = 7.7002 DZD
30 apr 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7225 DZD

May 2025

Datum	DZD-MDL	MDL-DZD
01 mei 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7043 DZD
02 mei 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7026 DZD
03 mei 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
04 mei 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
05 mei 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7165 DZD
06 mei 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7417 DZD
07 mei 2025	1 DZD = 0.1289 MDL	1 MDL = 7.7556 DZD
08 mei 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7224 DZD
09 mei 2025	1 DZD = 0.1287 MDL	1 MDL = 7.7682 DZD
10 mei 2025	1 DZD = 0.1288 MDL	1 MDL = 7.7648 DZD
11 mei 2025	1 DZD = 0.1288 MDL	1 MDL = 7.7648 DZD
12 mei 2025	1 DZD = 0.1293 MDL	1 MDL = 7.7337 DZD
13 mei 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6549 DZD
14 mei 2025	1 DZD = 0.1314 MDL	1 MDL = 7.6107 DZD
15 mei 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6369 DZD
16 mei 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6488 DZD
17 mei 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6304 DZD
18 mei 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6304 DZD
19 mei 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6224 DZD
20 mei 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6302 DZD

DZD-MDL en MDL-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws