currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-MDL en MDL-DZD wisselkoersen - 2025

DZD-MDL en MDL-DZD wisselkoersen - 2025

DZD-MDL en MDL-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-MDL en MDL-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DZD = 0,1323 MDL
1 MDL = 7,5578 DZD
1J 2J 3J

Jan 2025

DatumDZD-MDLMDL-DZD
01 jan 2025 1 DZD = 0.1355 MDL 1 MDL = 7.3827 DZD
02 jan 2025 1 DZD = 0.1356 MDL 1 MDL = 7.3738 DZD
03 jan 2025 1 DZD = 0.1368 MDL 1 MDL = 7.3119 DZD
04 jan 2025 1 DZD = 0.1369 MDL 1 MDL = 7.3051 DZD
05 jan 2025 1 DZD = 0.1369 MDL 1 MDL = 7.3051 DZD
06 jan 2025 1 DZD = 0.1375 MDL 1 MDL = 7.2733 DZD
07 jan 2025 1 DZD = 0.1366 MDL 1 MDL = 7.3208 DZD
08 jan 2025 1 DZD = 0.1359 MDL 1 MDL = 7.3571 DZD
09 jan 2025 1 DZD = 0.137 MDL 1 MDL = 7.298 DZD
10 jan 2025 1 DZD = 0.1377 MDL 1 MDL = 7.263 DZD
11 jan 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2378 DZD
12 jan 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2378 DZD
13 jan 2025 1 DZD = 0.1376 MDL 1 MDL = 7.2667 DZD
14 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2322 DZD
15 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2331 DZD
16 jan 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2374 DZD
17 jan 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
18 jan 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
19 jan 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
20 jan 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
21 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2298 DZD
22 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2299 DZD
23 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2313 DZD
24 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2292 DZD
25 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2293 DZD
26 jan 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2293 DZD
27 jan 2025 1 DZD = 0.1379 MDL 1 MDL = 7.2505 DZD
28 jan 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2577 DZD
29 jan 2025 1 DZD = 0.1379 MDL 1 MDL = 7.2507 DZD
30 jan 2025 1 DZD = 0.1377 MDL 1 MDL = 7.2627 DZD
31 jan 2025 1 DZD = 0.138 MDL 1 MDL = 7.248 DZD

Feb 2025

DatumDZD-MDLMDL-DZD
01 feb 2025 1 DZD = 0.1379 MDL 1 MDL = 7.249 DZD
02 feb 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2365 DZD
03 feb 2025 1 DZD = 0.1377 MDL 1 MDL = 7.2599 DZD
04 feb 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2241 DZD
05 feb 2025 1 DZD = 0.1385 MDL 1 MDL = 7.2221 DZD
06 feb 2025 1 DZD = 0.1381 MDL 1 MDL = 7.239 DZD
07 feb 2025 1 DZD = 0.1387 MDL 1 MDL = 7.2086 DZD
08 feb 2025 1 DZD = 0.1395 MDL 1 MDL = 7.1703 DZD
09 feb 2025 1 DZD = 0.1395 MDL 1 MDL = 7.1703 DZD
10 feb 2025 1 DZD = 0.139 MDL 1 MDL = 7.1967 DZD
11 feb 2025 1 DZD = 0.1388 MDL 1 MDL = 7.2072 DZD
12 feb 2025 1 DZD = 0.1391 MDL 1 MDL = 7.1895 DZD
13 feb 2025 1 DZD = 0.139 MDL 1 MDL = 7.1962 DZD
14 feb 2025 1 DZD = 0.1382 MDL 1 MDL = 7.235 DZD
15 feb 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2544 DZD
16 feb 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2544 DZD
17 feb 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2259 DZD
18 feb 2025 1 DZD = 0.1386 MDL 1 MDL = 7.2164 DZD
19 feb 2025 1 DZD = 0.1381 MDL 1 MDL = 7.2437 DZD
20 feb 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2257 DZD
21 feb 2025 1 DZD = 0.1385 MDL 1 MDL = 7.2188 DZD
22 feb 2025 1 DZD = 0.1385 MDL 1 MDL = 7.221 DZD
23 feb 2025 1 DZD = 0.1385 MDL 1 MDL = 7.221 DZD
24 feb 2025 1 DZD = 0.1381 MDL 1 MDL = 7.2422 DZD
25 feb 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2295 DZD
26 feb 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2252 DZD
27 feb 2025 1 DZD = 0.1386 MDL 1 MDL = 7.2174 DZD
28 feb 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2574 DZD

Mar 2025

DatumDZD-MDLMDL-DZD
01 mrt 2025 1 DZD = 0.1381 MDL 1 MDL = 7.2402 DZD
02 mrt 2025 1 DZD = 0.1374 MDL 1 MDL = 7.2795 DZD
03 mrt 2025 1 DZD = 0.1379 MDL 1 MDL = 7.25 DZD
04 mrt 2025 1 DZD = 0.138 MDL 1 MDL = 7.2481 DZD
05 mrt 2025 1 DZD = 0.1379 MDL 1 MDL = 7.2504 DZD
06 mrt 2025 1 DZD = 0.1367 MDL 1 MDL = 7.3163 DZD
07 mrt 2025 1 DZD = 0.1363 MDL 1 MDL = 7.3385 DZD
08 mrt 2025 1 DZD = 0.1372 MDL 1 MDL = 7.2865 DZD
09 mrt 2025 1 DZD = 0.1364 MDL 1 MDL = 7.3333 DZD
10 mrt 2025 1 DZD = 0.1345 MDL 1 MDL = 7.4334 DZD
11 mrt 2025 1 DZD = 0.1371 MDL 1 MDL = 7.294 DZD
12 mrt 2025 1 DZD = 0.1336 MDL 1 MDL = 7.4877 DZD
13 mrt 2025 1 DZD = 0.1335 MDL 1 MDL = 7.4919 DZD
14 mrt 2025 1 DZD = 0.1363 MDL 1 MDL = 7.3355 DZD
15 mrt 2025 1 DZD = 0.1334 MDL 1 MDL = 7.4944 DZD
16 mrt 2025 1 DZD = 0.1337 MDL 1 MDL = 7.482 DZD
17 mrt 2025 1 DZD = 0.1346 MDL 1 MDL = 7.4288 DZD
18 mrt 2025 1 DZD = 0.1364 MDL 1 MDL = 7.3313 DZD
19 mrt 2025 1 DZD = 0.1358 MDL 1 MDL = 7.3629 DZD
20 mrt 2025 1 DZD = 0.1357 MDL 1 MDL = 7.3675 DZD
21 mrt 2025 1 DZD = 0.1325 MDL 1 MDL = 7.5445 DZD
22 mrt 2025 1 DZD = 0.1352 MDL 1 MDL = 7.3944 DZD
23 mrt 2025 1 DZD = 0.1349 MDL 1 MDL = 7.4136 DZD
24 mrt 2025 1 DZD = 0.1345 MDL 1 MDL = 7.4365 DZD
25 mrt 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4567 DZD
26 mrt 2025 1 DZD = 0.1348 MDL 1 MDL = 7.4174 DZD
27 mrt 2025 1 DZD = 0.1349 MDL 1 MDL = 7.4109 DZD
28 mrt 2025 1 DZD = 0.1347 MDL 1 MDL = 7.4242 DZD
29 mrt 2025 1 DZD = 0.1358 MDL 1 MDL = 7.3654 DZD
30 mrt 2025 1 DZD = 0.1348 MDL 1 MDL = 7.4163 DZD
31 mrt 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4549 DZD

Apr 2025

DatumDZD-MDLMDL-DZD
01 apr 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4583 DZD
02 apr 2025 1 DZD = 0.1339 MDL 1 MDL = 7.4694 DZD
03 apr 2025 1 DZD = 0.1343 MDL 1 MDL = 7.4474 DZD
04 apr 2025 1 DZD = 0.1324 MDL 1 MDL = 7.5504 DZD
05 apr 2025 1 DZD = 0.1334 MDL 1 MDL = 7.4945 DZD
06 apr 2025 1 DZD = 0.1334 MDL 1 MDL = 7.4945 DZD
07 apr 2025 1 DZD = 0.1327 MDL 1 MDL = 7.536 DZD
08 apr 2025 1 DZD = 0.1326 MDL 1 MDL = 7.5389 DZD
09 apr 2025 1 DZD = 0.133 MDL 1 MDL = 7.519 DZD
10 apr 2025 1 DZD = 0.1333 MDL 1 MDL = 7.5009 DZD
11 apr 2025 1 DZD = 0.1346 MDL 1 MDL = 7.4291 DZD
12 apr 2025 1 DZD = 0.1344 MDL 1 MDL = 7.4425 DZD
13 apr 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4552 DZD
14 apr 2025 1 DZD = 0.1332 MDL 1 MDL = 7.5048 DZD
15 apr 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6796 DZD
16 apr 2025 1 DZD = 0.1336 MDL 1 MDL = 7.4843 DZD
17 apr 2025 1 DZD = 0.1303 MDL 1 MDL = 7.6719 DZD
18 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
19 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
20 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
21 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
22 apr 2025 1 DZD = 0.1296 MDL 1 MDL = 7.7148 DZD
23 apr 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7023 DZD
24 apr 2025 1 DZD = 0.1303 MDL 1 MDL = 7.6758 DZD
25 apr 2025 1 DZD = 0.13 MDL 1 MDL = 7.6895 DZD
26 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6708 DZD
27 apr 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6708 DZD
28 apr 2025 1 DZD = 0.1292 MDL 1 MDL = 7.7411 DZD
29 apr 2025 1 DZD = 0.1299 MDL 1 MDL = 7.7002 DZD
30 apr 2025 1 DZD = 0.1295 MDL 1 MDL = 7.7225 DZD

May 2025

DatumDZD-MDLMDL-DZD
01 mei 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7043 DZD
02 mei 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7026 DZD
03 mei 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6798 DZD
04 mei 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6798 DZD
05 mei 2025 1 DZD = 0.1296 MDL 1 MDL = 7.7165 DZD
06 mei 2025 1 DZD = 0.1292 MDL 1 MDL = 7.7417 DZD
07 mei 2025 1 DZD = 0.1289 MDL 1 MDL = 7.7556 DZD
08 mei 2025 1 DZD = 0.1295 MDL 1 MDL = 7.7224 DZD
09 mei 2025 1 DZD = 0.1287 MDL 1 MDL = 7.7682 DZD
10 mei 2025 1 DZD = 0.1288 MDL 1 MDL = 7.7648 DZD
11 mei 2025 1 DZD = 0.1288 MDL 1 MDL = 7.7648 DZD
12 mei 2025 1 DZD = 0.1293 MDL 1 MDL = 7.7337 DZD
13 mei 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6549 DZD
14 mei 2025 1 DZD = 0.1314 MDL 1 MDL = 7.6107 DZD
15 mei 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6369 DZD
16 mei 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6488 DZD
17 mei 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6304 DZD
18 mei 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6304 DZD
19 mei 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6224 DZD
20 mei 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6502 DZD
21 mei 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6548 DZD
22 mei 2025 1 DZD = 0.1308 MDL 1 MDL = 7.6443 DZD
23 mei 2025 1 DZD = 0.131 MDL 1 MDL = 7.6345 DZD
24 mei 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6372 DZD
25 mei 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6372 DZD
26 mei 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6547 DZD
27 mei 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6664 DZD
28 mei 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6401 DZD
29 mei 2025 1 DZD = 0.131 MDL 1 MDL = 7.6328 DZD
30 mei 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6217 DZD
31 mei 2025 1 DZD = 0.1318 MDL 1 MDL = 7.5892 DZD

Jun 2025

DatumDZD-MDLMDL-DZD
01 jun 2025 1 DZD = 0.1316 MDL 1 MDL = 7.5995 DZD
02 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6265 DZD
03 jun 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6517 DZD
04 jun 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6414 DZD
05 jun 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6137 DZD
06 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6287 DZD
07 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6278 DZD
08 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6278 DZD
09 jun 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6213 DZD
10 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6266 DZD
11 jun 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6145 DZD
12 jun 2025 1 DZD = 0.1318 MDL 1 MDL = 7.5867 DZD
13 jun 2025 1 DZD = 0.1314 MDL 1 MDL = 7.6085 DZD
14 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6267 DZD
15 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6267 DZD
16 jun 2025 1 DZD = 0.1315 MDL 1 MDL = 7.6065 DZD
17 jun 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6171 DZD
18 jun 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6202 DZD
19 jun 2025 1 DZD = 0.1321 MDL 1 MDL = 7.57 DZD
20 jun 2025 1 DZD = 0.1318 MDL 1 MDL = 7.5891 DZD
21 jun 2025 1 DZD = 0.1318 MDL 1 MDL = 7.589 DZD
22 jun 2025 1 DZD = 0.1318 MDL 1 MDL = 7.589 DZD
23 jun 2025 1 DZD = 0.1316 MDL 1 MDL = 7.5983 DZD
24 jun 2025 1 DZD = 0.1314 MDL 1 MDL = 7.6131 DZD
25 jun 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6265 DZD
26 jun 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6665 DZD
27 jun 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6658 DZD
28 jun 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6182 DZD
29 jun 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6182 DZD
30 jun 2025 1 DZD = 0.1301 MDL 1 MDL = 7.6884 DZD

Jul 2025

DatumDZD-MDLMDL-DZD
01 jul 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7013 DZD
02 jul 2025 1 DZD = 0.1295 MDL 1 MDL = 7.7248 DZD
03 jul 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7017 DZD
04 jul 2025 1 DZD = 0.1298 MDL 1 MDL = 7.706 DZD
05 jul 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6663 DZD
06 jul 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6663 DZD
07 jul 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7015 DZD
08 jul 2025 1 DZD = 0.1305 MDL 1 MDL = 7.6611 DZD
09 jul 2025 1 DZD = 0.1305 MDL 1 MDL = 7.6618 DZD
10 jul 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6572 DZD
11 jul 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6668 DZD
12 jul 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6668 DZD
13 jul 2025 1 DZD = 0.1301 MDL 1 MDL = 7.6888 DZD
14 jul 2025 1 DZD = 0.1305 MDL 1 MDL = 7.6628 DZD
15 jul 2025 1 DZD = 0.1301 MDL 1 MDL = 7.6847 DZD
16 jul 2025 1 DZD = 0.1305 MDL 1 MDL = 7.6649 DZD
17 jul 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6573 DZD
18 jul 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6583 DZD
19 jul 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6568 DZD
20 jul 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6568 DZD
21 jul 2025 1 DZD = 0.1305 MDL 1 MDL = 7.6616 DZD
22 jul 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6504 DZD
23 jul 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6699 DZD
24 jul 2025 1 DZD = 0.1299 MDL 1 MDL = 7.6982 DZD
25 jul 2025 1 DZD = 0.13 MDL 1 MDL = 7.6927 DZD
26 jul 2025 1 DZD = 0.1299 MDL 1 MDL = 7.6984 DZD
27 jul 2025 1 DZD = 0.1296 MDL 1 MDL = 7.7144 DZD
28 jul 2025 1 DZD = 0.1296 MDL 1 MDL = 7.7143 DZD
29 jul 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6234 DZD
30 jul 2025 1 DZD = 0.131 MDL 1 MDL = 7.6354 DZD
31 jul 2025 1 DZD = 0.1314 MDL 1 MDL = 7.6116 DZD

Aug 2025

DatumDZD-MDLMDL-DZD
01 aug 2025 1 DZD = 0.1314 MDL 1 MDL = 7.6079 DZD
02 aug 2025 1 DZD = 0.1303 MDL 1 MDL = 7.6743 DZD
03 aug 2025 1 DZD = 0.1303 MDL 1 MDL = 7.6743 DZD
04 aug 2025 1 DZD = 0.131 MDL 1 MDL = 7.6322 DZD
05 aug 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6532 DZD
06 aug 2025 1 DZD = 0.1305 MDL 1 MDL = 7.66 DZD
07 aug 2025 1 DZD = 0.13 MDL 1 MDL = 7.6951 DZD
08 aug 2025 1 DZD = 0.1291 MDL 1 MDL = 7.7433 DZD
09 aug 2025 1 DZD = 0.1301 MDL 1 MDL = 7.6875 DZD
10 aug 2025 1 DZD = 0.1301 MDL 1 MDL = 7.688 DZD
11 aug 2025 1 DZD = 0.1291 MDL 1 MDL = 7.7462 DZD
12 aug 2025 1 DZD = 0.1292 MDL 1 MDL = 7.7401 DZD
13 aug 2025 1 DZD = 0.1286 MDL 1 MDL = 7.7738 DZD
14 aug 2025 1 DZD = 0.1286 MDL 1 MDL = 7.7779 DZD
15 aug 2025 1 DZD = 0.1286 MDL 1 MDL = 7.773 DZD
16 aug 2025 1 DZD = 0.1287 MDL 1 MDL = 7.773 DZD
17 aug 2025 1 DZD = 0.1285 MDL 1 MDL = 7.7819 DZD
18 aug 2025 1 DZD = 0.1285 MDL 1 MDL = 7.7851 DZD
19 aug 2025 1 DZD = 0.1287 MDL 1 MDL = 7.773 DZD
20 aug 2025 1 DZD = 0.1294 MDL 1 MDL = 7.7273 DZD
21 aug 2025 1 DZD = 0.1295 MDL 1 MDL = 7.7206 DZD
22 aug 2025 1 DZD = 0.1294 MDL 1 MDL = 7.7252 DZD
23 aug 2025 1 DZD = 0.13 MDL 1 MDL = 7.6913 DZD
24 aug 2025 1 DZD = 0.129 MDL 1 MDL = 7.7512 DZD
25 aug 2025 1 DZD = 0.1289 MDL 1 MDL = 7.7603 DZD
26 aug 2025 1 DZD = 0.1289 MDL 1 MDL = 7.7555 DZD
27 aug 2025 1 DZD = 0.1268 MDL 1 MDL = 7.8873 DZD
28 aug 2025 1 DZD = 0.1285 MDL 1 MDL = 7.7811 DZD
29 aug 2025 1 DZD = 0.1284 MDL 1 MDL = 7.7862 DZD
30 aug 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7033 DZD
31 aug 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7033 DZD

Sep 2025

DatumDZD-MDLMDL-DZD
01 sep 2025 1 DZD = 0.1284 MDL 1 MDL = 7.79 DZD
02 sep 2025 1 DZD = 0.1279 MDL 1 MDL = 7.819 DZD
03 sep 2025 1 DZD = 0.1288 MDL 1 MDL = 7.7662 DZD
04 sep 2025 1 DZD = 0.1291 MDL 1 MDL = 7.7471 DZD
05 sep 2025 1 DZD = 0.1293 MDL 1 MDL = 7.7331 DZD
06 sep 2025 1 DZD = 0.129 MDL 1 MDL = 7.7506 DZD
07 sep 2025 1 DZD = 0.129 MDL 1 MDL = 7.7506 DZD
08 sep 2025 1 DZD = 0.1286 MDL 1 MDL = 7.7733 DZD
09 sep 2025 1 DZD = 0.1279 MDL 1 MDL = 7.8161 DZD
10 sep 2025 1 DZD = 0.1283 MDL 1 MDL = 7.7964 DZD
11 sep 2025 1 DZD = 0.1278 MDL 1 MDL = 7.8236 DZD
12 sep 2025 1 DZD = 0.128 MDL 1 MDL = 7.8112 DZD
13 sep 2025 1 DZD = 0.1284 MDL 1 MDL = 7.7888 DZD
14 sep 2025 1 DZD = 0.1284 MDL 1 MDL = 7.7888 DZD
15 sep 2025 1 DZD = 0.1283 MDL 1 MDL = 7.7941 DZD
16 sep 2025 1 DZD = 0.1279 MDL 1 MDL = 7.8168 DZD
17 sep 2025 1 DZD = 0.1277 MDL 1 MDL = 7.8321 DZD
18 sep 2025 1 DZD = 0.128 MDL 1 MDL = 7.8136 DZD
19 sep 2025 1 DZD = 0.1281 MDL 1 MDL = 7.8045 DZD
20 sep 2025 1 DZD = 0.1281 MDL 1 MDL = 7.808 DZD
21 sep 2025 1 DZD = 0.1282 MDL 1 MDL = 7.801 DZD
22 sep 2025 1 DZD = 0.1287 MDL 1 MDL = 7.7707 DZD
23 sep 2025 1 DZD = 0.1285 MDL 1 MDL = 7.7817 DZD
24 sep 2025 1 DZD = 0.1288 MDL 1 MDL = 7.7626 DZD
25 sep 2025 1 DZD = 0.1289 MDL 1 MDL = 7.7574 DZD
26 sep 2025 1 DZD = 0.1291 MDL 1 MDL = 7.747 DZD
27 sep 2025 1 DZD = 0.1288 MDL 1 MDL = 7.7613 DZD
28 sep 2025 1 DZD = 0.1282 MDL 1 MDL = 7.7988 DZD
29 sep 2025 1 DZD = 0.1289 MDL 1 MDL = 7.7581 DZD
30 sep 2025 1 DZD = 0.1287 MDL 1 MDL = 7.7686 DZD

Oct 2025

DatumDZD-MDLMDL-DZD
01 okt 2025 1 DZD = 0.1285 MDL 1 MDL = 7.7837 DZD
02 okt 2025 1 DZD = 0.1292 MDL 1 MDL = 7.7407 DZD
03 okt 2025 1 DZD = 0.1293 MDL 1 MDL = 7.7355 DZD
04 okt 2025 1 DZD = 0.1294 MDL 1 MDL = 7.7299 DZD
05 okt 2025 1 DZD = 0.1294 MDL 1 MDL = 7.7299 DZD
06 okt 2025 1 DZD = 0.1296 MDL 1 MDL = 7.7144 DZD
07 okt 2025 1 DZD = 0.1286 MDL 1 MDL = 7.7782 DZD
08 okt 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6798 DZD
09 okt 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6702 DZD
10 okt 2025 1 DZD = 0.1303 MDL 1 MDL = 7.6722 DZD
11 okt 2025 1 DZD = 0.1305 MDL 1 MDL = 7.6649 DZD
12 okt 2025 1 DZD = 0.1305 MDL 1 MDL = 7.6649 DZD
13 okt 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7035 DZD
14 okt 2025 1 DZD = 0.1286 MDL 1 MDL = 7.775 DZD
15 okt 2025 1 DZD = 0.1297 MDL 1 MDL = 7.7097 DZD
16 okt 2025 1 DZD = 0.1299 MDL 1 MDL = 7.6956 DZD
17 okt 2025 1 DZD = 0.1297 MDL 1 MDL = 7.7124 DZD
18 okt 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6515 DZD
19 okt 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6515 DZD
20 okt 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6666 DZD
21 okt 2025 1 DZD = 0.1301 MDL 1 MDL = 7.6836 DZD
22 okt 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6591 DZD
23 okt 2025 1 DZD = 0.13 MDL 1 MDL = 7.6918 DZD
24 okt 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6197 DZD
25 okt 2025 1 DZD = 0.1314 MDL 1 MDL = 7.612 DZD
26 okt 2025 1 DZD = 0.1314 MDL 1 MDL = 7.6084 DZD
27 okt 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6251 DZD
28 okt 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6405 DZD
29 okt 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6203 DZD
30 okt 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6527 DZD
31 okt 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6261 DZD

Nov 2025

DatumDZD-MDLMDL-DZD
01 nov 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6162 DZD
02 nov 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6162 DZD
03 nov 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6799 DZD
04 nov 2025 1 DZD = 0.1305 MDL 1 MDL = 7.6643 DZD
05 nov 2025 1 DZD = 0.131 MDL 1 MDL = 7.6318 DZD
06 nov 2025 1 DZD = 0.131 MDL 1 MDL = 7.6362 DZD
07 nov 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6556 DZD
08 nov 2025 1 DZD = 0.1317 MDL 1 MDL = 7.5934 DZD
09 nov 2025 1 DZD = 0.1317 MDL 1 MDL = 7.5934 DZD
10 nov 2025 1 DZD = 0.1317 MDL 1 MDL = 7.5959 DZD

DZD-MDL en MDL-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats