> DZD-LVL en LVL-DZD wisselkoersen - 2025

DZD-LVL en LVL-DZD wisselkoersen - 2025

DZD-LVL en LVL-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-LVL en LVL-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0045 LVL

1 LVL = 220,3114 DZD

1J 2J 3J

DZD tegen LVLLVL tegen DZD

Jan 2025

Datum	DZD-LVL	LVL-DZD
01 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.426 DZD
02 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 224.8161 DZD
03 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 225.0688 DZD
04 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4411 DZD
05 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4411 DZD
06 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1052 DZD
07 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.4026 DZD
08 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6329 DZD
09 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 224.7508 DZD
10 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4098 DZD
11 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6222 DZD
12 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6222 DZD
13 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 225.332 DZD
14 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 225.0447 DZD
15 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.535 DZD
16 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6119 DZD
17 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.2565 DZD
18 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1847 DZD
19 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1847 DZD
20 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4986 DZD
21 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.8696 DZD
22 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6704 DZD
23 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.0779 DZD
24 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 222.3602 DZD
25 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 221.884 DZD
26 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 221.884 DZD
27 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 222.361 DZD
28 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2354 DZD
29 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.4006 DZD
30 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.3133 DZD
31 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6291 DZD

Feb 2025

Datum	DZD-LVL	LVL-DZD
01 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6609 DZD
02 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6455 DZD
03 feb 2025	1 DZD = 0.0044 LVL	1 LVL = 224.7664 DZD
04 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 224.3338 DZD
05 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5761 DZD
06 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 224.0351 DZD
07 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.603 DZD
08 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2686 DZD
09 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2686 DZD
10 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.9812 DZD
11 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 224.2406 DZD
12 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.9099 DZD
13 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5414 DZD
14 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.7598 DZD
15 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6144 DZD
16 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6144 DZD
17 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8009 DZD
18 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6603 DZD
19 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2413 DZD
20 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8325 DZD
21 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.7954 DZD
22 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
23 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
24 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.945 DZD
25 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.7167 DZD
26 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6344 DZD
27 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.4613 DZD
28 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5797 DZD

Mar 2025

Datum	DZD-LVL	LVL-DZD
01 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 223.692 DZD
02 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6044 DZD
03 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 222.9053 DZD
04 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 222.2706 DZD
05 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 221.4173 DZD
06 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7379 DZD
07 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3078 DZD
08 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.304 DZD
09 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.304 DZD
10 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.9527 DZD
11 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1402 DZD
12 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.6219 DZD
13 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3211 DZD
14 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3126 DZD
15 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9563 DZD
16 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0649 DZD
17 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.8301 DZD
18 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1325 DZD
19 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.9802 DZD
20 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.8782 DZD
21 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 221.6008 DZD
22 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 219.989 DZD
23 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 219.989 DZD
24 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7998 DZD
25 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 221.5657 DZD
26 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 221.5877 DZD
27 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3312 DZD
28 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3989 DZD
29 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 219.907 DZD
30 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 219.907 DZD
31 mrt 2025	1 DZD = 0.0045 LVL	1 LVL = 221.1511 DZD

Apr 2025

Datum	DZD-LVL	LVL-DZD
01 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.6686 DZD
02 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3921 DZD
03 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0403 DZD
04 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0557 DZD
05 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.2872 DZD
06 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.2872 DZD
07 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.113 DZD
08 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.2804 DZD
09 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.4715 DZD
10 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 219.8977 DZD
11 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 217.931 DZD
12 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6362 DZD
13 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6362 DZD
14 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.9837 DZD
15 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.5243 DZD
16 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1781 DZD
17 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2847 DZD
18 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1571 DZD
19 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1572 DZD
20 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1572 DZD
21 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1571 DZD
22 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.1475 DZD
23 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.858 DZD
24 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0545 DZD
25 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.4019 DZD
26 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8678 DZD
27 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8679 DZD
28 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2827 DZD
29 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0168 DZD
30 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0877 DZD

May 2025

Datum	DZD-LVL	LVL-DZD
01 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 219.292 DZD
02 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0809 DZD
03 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8933 DZD
04 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8933 DZD
05 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 219.4697 DZD
06 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2641 DZD
07 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1765 DZD
08 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 219.6744 DZD
09 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 220.017 DZD
10 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9217 DZD
11 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9217 DZD
12 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7607 DZD
13 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 221.1087 DZD
14 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 219.7062 DZD
15 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0928 DZD
16 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1772 DZD
17 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 220.46 DZD
18 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 220.46 DZD
19 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 219.6564 DZD
20 mei 2025	1 DZD = 0.0045 LVL	1 LVL = 219.954 DZD
21 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8082 DZD
22 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2035 DZD
23 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.9283 DZD
24 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.5657 DZD
25 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.5657 DZD
26 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.1256 DZD
27 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.4108 DZD
28 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.3853 DZD
29 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8292 DZD
30 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 218.4812 DZD
31 mei 2025	1 DZD = 0.0046 LVL	1 LVL = 217.5494 DZD

Jun 2025

Datum	DZD-LVL	LVL-DZD
01 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.5494 DZD
02 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.4666 DZD
03 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6738 DZD
04 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.9502 DZD
05 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3356 DZD
06 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3275 DZD
07 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.7039 DZD
08 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.7039 DZD
09 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.4694 DZD
10 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3111 DZD
11 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.15 DZD
12 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.8026 DZD
13 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 215.5838 DZD
14 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9714 DZD
15 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9714 DZD
16 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9348 DZD
17 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9992 DZD
18 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6472 DZD
19 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6181 DZD
20 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 215.8568 DZD
21 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6685 DZD
22 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6685 DZD
23 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 215.6495 DZD
24 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.5769 DZD
25 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.7383 DZD
26 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.7391 DZD
27 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.5343 DZD
28 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 213.1332 DZD
29 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 213.1332 DZD
30 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.3062 DZD

Jul 2025

Datum	DZD-LVL	LVL-DZD
01 jul 2025	1 DZD = 0.0047 LVL	1 LVL = 213.7968 DZD
02 jul 2025	1 DZD = 0.0047 LVL	1 LVL = 214.5791 DZD
03 jul 2025	1 DZD = 0.0047 LVL	1 LVL = 214.444 DZD
04 jul 2025	1 DZD = 0.0047 LVL	1 LVL = 214.5283 DZD
05 jul 2025	1 DZD = 0.0047 LVL	1 LVL = 213.4825 DZD

DZD-LVL en LVL-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws