> DZD-LSL en LSL-DZD wisselkoersen - 2025

DZD-LSL en LSL-DZD wisselkoersen - 2025

DZD-LSL en LSL-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-LSL en LSL-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,138 LSL

1 LSL = 7,2472 DZD

1J 2J 3J

DZD tegen LSLLSL tegen DZD

Jan 2025

Datum	DZD-LSL	LSL-DZD
01 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2418 DZD
02 jan 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2645 DZD
03 jan 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2524 DZD
04 jan 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
05 jan 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
06 jan 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3076 DZD
07 jan 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2678 DZD
08 jan 2025	1 DZD = 0.139 LSL	1 LSL = 7.1926 DZD
09 jan 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2021 DZD
10 jan 2025	1 DZD = 0.14 LSL	1 LSL = 7.143 DZD
11 jan 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
12 jan 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
13 jan 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1089 DZD
14 jan 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1675 DZD
15 jan 2025	1 DZD = 0.1391 LSL	1 LSL = 7.1879 DZD
16 jan 2025	1 DZD = 0.139 LSL	1 LSL = 7.1941 DZD
17 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2433 DZD
18 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
19 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
20 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
21 jan 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2635 DZD
22 jan 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2636 DZD
23 jan 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2656 DZD
24 jan 2025	1 DZD = 0.1366 LSL	1 LSL = 7.321 DZD
25 jan 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
26 jan 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
27 jan 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2138 DZD
28 jan 2025	1 DZD = 0.1385 LSL	1 LSL = 7.2181 DZD
29 jan 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
30 jan 2025	1 DZD = 0.137 LSL	1 LSL = 7.2976 DZD
31 jan 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD

Feb 2025

Datum	DZD-LSL	LSL-DZD
01 feb 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2507 DZD
02 feb 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2382 DZD
03 feb 2025	1 DZD = 0.139 LSL	1 LSL = 7.1929 DZD
04 feb 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
05 feb 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2604 DZD
06 feb 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2864 DZD
07 feb 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3326 DZD
08 feb 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
09 feb 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
10 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
11 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
12 feb 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3439 DZD
13 feb 2025	1 DZD = 0.136 LSL	1 LSL = 7.3506 DZD
14 feb 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3631 DZD
15 feb 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
16 feb 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
17 feb 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
18 feb 2025	1 DZD = 0.1369 LSL	1 LSL = 7.306 DZD
19 feb 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3022 DZD
20 feb 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2542 DZD
21 feb 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3438 DZD
22 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
23 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
24 feb 2025	1 DZD = 0.136 LSL	1 LSL = 7.3513 DZD
25 feb 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
26 feb 2025	1 DZD = 0.1369 LSL	1 LSL = 7.303 DZD
27 feb 2025	1 DZD = 0.137 LSL	1 LSL = 7.2986 DZD
28 feb 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3242 DZD

Mar 2025

Datum	DZD-LSL	LSL-DZD
01 mrt 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2318 DZD
02 mrt 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
03 mrt 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2143 DZD
04 mrt 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2535 DZD
05 mrt 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2814 DZD
06 mrt 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2816 DZD
07 mrt 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
08 mrt 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3032 DZD
09 mrt 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3431 DZD
10 mrt 2025	1 DZD = 0.1362 LSL	1 LSL = 7.34 DZD
11 mrt 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2791 DZD
12 mrt 2025	1 DZD = 0.1381 LSL	1 LSL = 7.24 DZD
13 mrt 2025	1 DZD = 0.138 LSL	1 LSL = 7.2464 DZD
14 mrt 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2769 DZD
15 mrt 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3299 DZD
16 mrt 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3266 DZD
17 mrt 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3642 DZD
18 mrt 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3641 DZD
19 mrt 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3812 DZD
20 mrt 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3587 DZD
21 mrt 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3886 DZD
22 mrt 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3342 DZD
23 mrt 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3173 DZD
24 mrt 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3319 DZD
25 mrt 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3707 DZD
26 mrt 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3351 DZD
27 mrt 2025	1 DZD = 0.136 LSL	1 LSL = 7.3523 DZD
28 mrt 2025	1 DZD = 0.1357 LSL	1 LSL = 7.37 DZD
29 mrt 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2263 DZD
30 mrt 2025	1 DZD = 0.138 LSL	1 LSL = 7.2455 DZD
31 mrt 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2932 DZD

Apr 2025

Datum	DZD-LSL	LSL-DZD
01 apr 2025	1 DZD = 0.137 LSL	1 LSL = 7.3 DZD
02 apr 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1691 DZD
03 apr 2025	1 DZD = 0.141 LSL	1 LSL = 7.0938 DZD
04 apr 2025	1 DZD = 0.1429 LSL	1 LSL = 6.9964 DZD
05 apr 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
06 apr 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
07 apr 2025	1 DZD = 0.1449 LSL	1 LSL = 6.9017 DZD
08 apr 2025	1 DZD = 0.1463 LSL	1 LSL = 6.837 DZD
09 apr 2025	1 DZD = 0.1478 LSL	1 LSL = 6.7677 DZD
10 apr 2025	1 DZD = 0.1491 LSL	1 LSL = 6.7084 DZD
11 apr 2025	1 DZD = 0.1482 LSL	1 LSL = 6.7496 DZD
12 apr 2025	1 DZD = 0.1462 LSL	1 LSL = 6.8383 DZD
13 apr 2025	1 DZD = 0.1452 LSL	1 LSL = 6.8852 DZD
14 apr 2025	1 DZD = 0.1446 LSL	1 LSL = 6.9137 DZD
15 apr 2025	1 DZD = 0.1424 LSL	1 LSL = 7.0229 DZD
16 apr 2025	1 DZD = 0.1433 LSL	1 LSL = 6.9775 DZD
17 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0342 DZD
18 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
19 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
20 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
21 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
22 apr 2025	1 DZD = 0.1413 LSL	1 LSL = 7.0792 DZD
23 apr 2025	1 DZD = 0.1403 LSL	1 LSL = 7.1291 DZD
24 apr 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1055 DZD
25 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0328 DZD
26 apr 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
27 apr 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
28 apr 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1024 DZD
29 apr 2025	1 DZD = 0.14 LSL	1 LSL = 7.1417 DZD
30 apr 2025	1 DZD = 0.1405 LSL	1 LSL = 7.119 DZD

May 2025

Datum	DZD-LSL	LSL-DZD
01 mei 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1022 DZD
02 mei 2025	1 DZD = 0.1389 LSL	1 LSL = 7.1972 DZD
03 mei 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
04 mei 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
05 mei 2025	1 DZD = 0.1378 LSL	1 LSL = 7.256 DZD
06 mei 2025	1 DZD = 0.1376 LSL	1 LSL = 7.266 DZD
07 mei 2025	1 DZD = 0.138 LSL	1 LSL = 7.249 DZD
08 mei 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3101 DZD
09 mei 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3201 DZD
10 mei 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
11 mei 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
12 mei 2025	1 DZD = 0.137 LSL	1 LSL = 7.2992 DZD
13 mei 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
14 mei 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2789 DZD
15 mei 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3348 DZD
16 mei 2025	1 DZD = 0.1355 LSL	1 LSL = 7.381 DZD
17 mei 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
18 mei 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
19 mei 2025	1 DZD = 0.1359 LSL	1 LSL = 7.357 DZD
20 mei 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3949 DZD
21 mei 2025	1 DZD = 0.135 LSL	1 LSL = 7.4096 DZD
22 mei 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3627 DZD
23 mei 2025	1 DZD = 0.1352 LSL	1 LSL = 7.396 DZD
24 mei 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
25 mei 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
26 mei 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3873 DZD
27 mei 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3822 DZD
28 mei 2025	1 DZD = 0.1356 LSL	1 LSL = 7.3763 DZD
29 mei 2025	1 DZD = 0.1349 LSL	1 LSL = 7.4112 DZD
30 mei 2025	1 DZD = 0.1354 LSL	1 LSL = 7.384 DZD
31 mei 2025	1 DZD = 0.136 LSL	1 LSL = 7.3525 DZD

Jun 2025

Datum	DZD-LSL	LSL-DZD
01 jun 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3625 DZD
02 jun 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3383 DZD
03 jun 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
04 jun 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3929 DZD
05 jun 2025	1 DZD = 0.135 LSL	1 LSL = 7.4054 DZD
06 jun 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4036 DZD
07 jun 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
08 jun 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
09 jun 2025	1 DZD = 0.1347 LSL	1 LSL = 7.4232 DZD
10 jun 2025	1 DZD = 0.1348 LSL	1 LSL = 7.4158 DZD
11 jun 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3777 DZD
12 jun 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
13 jun 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2402 DZD
14 jun 2025	1 DZD = 0.1378 LSL	1 LSL = 7.2574 DZD
15 jun 2025	1 DZD = 0.1378 LSL	1 LSL = 7.2574 DZD
16 jun 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3114 DZD
17 jun 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2934 DZD
18 jun 2025	1 DZD = 0.1387 LSL	1 LSL = 7.211 DZD
19 jun 2025	1 DZD = 0.1384 LSL	1 LSL = 7.223 DZD
20 jun 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
21 jun 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
22 jun 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
23 jun 2025	1 DZD = 0.1388 LSL	1 LSL = 7.203 DZD
24 jun 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3263 DZD
25 jun 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3082 DZD
26 jun 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3395 DZD
27 jun 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD
28 jun 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2043 DZD
29 jun 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2043 DZD
30 jun 2025	1 DZD = 0.137 LSL	1 LSL = 7.3017 DZD

Jul 2025

Datum	DZD-LSL	LSL-DZD
01 jul 2025	1 DZD = 0.136 LSL	1 LSL = 7.3549 DZD
02 jul 2025	1 DZD = 0.1361 LSL	1 LSL = 7.348 DZD
03 jul 2025	1 DZD = 0.135 LSL	1 LSL = 7.4055 DZD
04 jul 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3793 DZD

DZD-LSL en LSL-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws