> DZD-LBP en LBP-DZD wisselkoersen - 2025

DZD-LBP en LBP-DZD wisselkoersen - 2025

DZD-LBP en LBP-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-LBP en LBP-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 672,3481 LBP

1 LBP = 0,0015 DZD

1J 2J 3J

DZD tegen LBPLBP tegen DZD

Jan 2025

Datum	DZD-LBP	LBP-DZD
01 jan 2025	1 DZD = 659.2653 LBP	1 LBP = 0.0015 DZD
02 jan 2025	1 DZD = 658.596 LBP	1 LBP = 0.0015 DZD
03 jan 2025	1 DZD = 657.9424 LBP	1 LBP = 0.0015 DZD
04 jan 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
05 jan 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
06 jan 2025	1 DZD = 661.218 LBP	1 LBP = 0.0015 DZD
07 jan 2025	1 DZD = 662.9621 LBP	1 LBP = 0.0015 DZD
08 jan 2025	1 DZD = 659.7674 LBP	1 LBP = 0.0015 DZD
09 jan 2025	1 DZD = 658.638 LBP	1 LBP = 0.0015 DZD
10 jan 2025	1 DZD = 659.6836 LBP	1 LBP = 0.0015 DZD
11 jan 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
12 jan 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
13 jan 2025	1 DZD = 657.2584 LBP	1 LBP = 0.0015 DZD
14 jan 2025	1 DZD = 658.6203 LBP	1 LBP = 0.0015 DZD
15 jan 2025	1 DZD = 659.2327 LBP	1 LBP = 0.0015 DZD
16 jan 2025	1 DZD = 659.5342 LBP	1 LBP = 0.0015 DZD
17 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
18 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
19 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
20 jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
21 jan 2025	1 DZD = 661.3017 LBP	1 LBP = 0.0015 DZD
22 jan 2025	1 DZD = 661.2954 LBP	1 LBP = 0.0015 DZD
23 jan 2025	1 DZD = 664.015 LBP	1 LBP = 0.0015 DZD
24 jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
25 jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
26 jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
27 jan 2025	1 DZD = 665.8062 LBP	1 LBP = 0.0015 DZD
28 jan 2025	1 DZD = 663.719 LBP	1 LBP = 0.0015 DZD
29 jan 2025	1 DZD = 663.1215 LBP	1 LBP = 0.0015 DZD
30 jan 2025	1 DZD = 662.5662 LBP	1 LBP = 0.0015 DZD
31 jan 2025	1 DZD = 661.7576 LBP	1 LBP = 0.0015 DZD

Feb 2025

Datum	DZD-LBP	LBP-DZD
01 feb 2025	1 DZD = 661.6627 LBP	1 LBP = 0.0015 DZD
02 feb 2025	1 DZD = 662.8099 LBP	1 LBP = 0.0015 DZD
03 feb 2025	1 DZD = 658.3592 LBP	1 LBP = 0.0015 DZD
04 feb 2025	1 DZD = 659.8757 LBP	1 LBP = 0.0015 DZD
05 feb 2025	1 DZD = 662.3901 LBP	1 LBP = 0.0015 DZD
06 feb 2025	1 DZD = 660.9743 LBP	1 LBP = 0.0015 DZD
07 feb 2025	1 DZD = 662.5732 LBP	1 LBP = 0.0015 DZD
08 feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
09 feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
10 feb 2025	1 DZD = 661.5339 LBP	1 LBP = 0.0015 DZD
11 feb 2025	1 DZD = 660.0356 LBP	1 LBP = 0.0015 DZD
12 feb 2025	1 DZD = 661.4229 LBP	1 LBP = 0.0015 DZD
13 feb 2025	1 DZD = 660.8067 LBP	1 LBP = 0.0015 DZD
14 feb 2025	1 DZD = 661.8785 LBP	1 LBP = 0.0015 DZD
15 feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
16 feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
17 feb 2025	1 DZD = 664.4923 LBP	1 LBP = 0.0015 DZD
18 feb 2025	1 DZD = 665.0012 LBP	1 LBP = 0.0015 DZD
19 feb 2025	1 DZD = 662.4978 LBP	1 LBP = 0.0015 DZD
20 feb 2025	1 DZD = 665.2149 LBP	1 LBP = 0.0015 DZD
21 feb 2025	1 DZD = 664.8056 LBP	1 LBP = 0.0015 DZD
22 feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
23 feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
24 feb 2025	1 DZD = 664.252 LBP	1 LBP = 0.0015 DZD
25 feb 2025	1 DZD = 664.5688 LBP	1 LBP = 0.0015 DZD
26 feb 2025	1 DZD = 664.413 LBP	1 LBP = 0.0015 DZD
27 feb 2025	1 DZD = 665.6366 LBP	1 LBP = 0.0015 DZD
28 feb 2025	1 DZD = 663.2645 LBP	1 LBP = 0.0015 DZD

Mar 2025

Datum	DZD-LBP	LBP-DZD
01 mrt 2025	1 DZD = 667.6148 LBP	1 LBP = 0.0015 DZD
02 mrt 2025	1 DZD = 662.0641 LBP	1 LBP = 0.0015 DZD
03 mrt 2025	1 DZD = 664.2049 LBP	1 LBP = 0.0015 DZD
04 mrt 2025	1 DZD = 666.4301 LBP	1 LBP = 0.0015 DZD
05 mrt 2025	1 DZD = 667.989 LBP	1 LBP = 0.0015 DZD
06 mrt 2025	1 DZD = 671.0644 LBP	1 LBP = 0.0015 DZD
07 mrt 2025	1 DZD = 672.6974 LBP	1 LBP = 0.0015 DZD
08 mrt 2025	1 DZD = 669.5835 LBP	1 LBP = 0.0015 DZD
09 mrt 2025	1 DZD = 673.1772 LBP	1 LBP = 0.0015 DZD
10 mrt 2025	1 DZD = 675.6361 LBP	1 LBP = 0.0015 DZD
11 mrt 2025	1 DZD = 677.4594 LBP	1 LBP = 0.0015 DZD
12 mrt 2025	1 DZD = 671.8741 LBP	1 LBP = 0.0015 DZD
13 mrt 2025	1 DZD = 672.2534 LBP	1 LBP = 0.0015 DZD
14 mrt 2025	1 DZD = 673.0999 LBP	1 LBP = 0.0015 DZD
15 mrt 2025	1 DZD = 671.8462 LBP	1 LBP = 0.0015 DZD
16 mrt 2025	1 DZD = 677.8172 LBP	1 LBP = 0.0015 DZD
17 mrt 2025	1 DZD = 670.9828 LBP	1 LBP = 0.0015 DZD
18 mrt 2025	1 DZD = 672.5062 LBP	1 LBP = 0.0015 DZD
19 mrt 2025	1 DZD = 670.0227 LBP	1 LBP = 0.0015 DZD
20 mrt 2025	1 DZD = 670.8053 LBP	1 LBP = 0.0015 DZD
21 mrt 2025	1 DZD = 669.6127 LBP	1 LBP = 0.0015 DZD
22 mrt 2025	1 DZD = 671.7208 LBP	1 LBP = 0.0015 DZD
23 mrt 2025	1 DZD = 678.0716 LBP	1 LBP = 0.0015 DZD
24 mrt 2025	1 DZD = 675.5079 LBP	1 LBP = 0.0015 DZD
25 mrt 2025	1 DZD = 669.6873 LBP	1 LBP = 0.0015 DZD
26 mrt 2025	1 DZD = 668.8485 LBP	1 LBP = 0.0015 DZD
27 mrt 2025	1 DZD = 668.9586 LBP	1 LBP = 0.0015 DZD
28 mrt 2025	1 DZD = 669.0867 LBP	1 LBP = 0.0015 DZD
29 mrt 2025	1 DZD = 674.1293 LBP	1 LBP = 0.0015 DZD
30 mrt 2025	1 DZD = 673.0796 LBP	1 LBP = 0.0015 DZD
31 mrt 2025	1 DZD = 669.7971 LBP	1 LBP = 0.0015 DZD

Apr 2025

Datum	DZD-LBP	LBP-DZD
01 apr 2025	1 DZD = 666.5643 LBP	1 LBP = 0.0015 DZD
02 apr 2025	1 DZD = 668.8495 LBP	1 LBP = 0.0015 DZD
03 apr 2025	1 DZD = 672.9064 LBP	1 LBP = 0.0015 DZD
04 apr 2025	1 DZD = 671.5869 LBP	1 LBP = 0.0015 DZD
05 apr 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
06 apr 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
07 apr 2025	1 DZD = 670.2173 LBP	1 LBP = 0.0015 DZD
08 apr 2025	1 DZD = 671.6954 LBP	1 LBP = 0.0015 DZD
09 apr 2025	1 DZD = 671.3587 LBP	1 LBP = 0.0015 DZD
10 apr 2025	1 DZD = 675.3214 LBP	1 LBP = 0.0015 DZD
11 apr 2025	1 DZD = 681.692 LBP	1 LBP = 0.0015 DZD
12 apr 2025	1 DZD = 679.1976 LBP	1 LBP = 0.0015 DZD
13 apr 2025	1 DZD = 682.9915 LBP	1 LBP = 0.0015 DZD
14 apr 2025	1 DZD = 680.269 LBP	1 LBP = 0.0015 DZD
15 apr 2025	1 DZD = 675.3649 LBP	1 LBP = 0.0015 DZD
16 apr 2025	1 DZD = 677.1295 LBP	1 LBP = 0.0015 DZD
17 apr 2025	1 DZD = 675.1182 LBP	1 LBP = 0.0015 DZD
18 apr 2025	1 DZD = 675.8898 LBP	1 LBP = 0.0015 DZD
19 apr 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
20 apr 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
21 apr 2025	1 DZD = 675.8897 LBP	1 LBP = 0.0015 DZD
22 apr 2025	1 DZD = 678.9444 LBP	1 LBP = 0.0015 DZD
23 apr 2025	1 DZD = 676.7369 LBP	1 LBP = 0.0015 DZD
24 apr 2025	1 DZD = 675.728 LBP	1 LBP = 0.0015 DZD
25 apr 2025	1 DZD = 675.1076 LBP	1 LBP = 0.0015 DZD
26 apr 2025	1 DZD = 675.8253 LBP	1 LBP = 0.0015 DZD
27 apr 2025	1 DZD = 675.8253 LBP	1 LBP = 0.0015 DZD
28 apr 2025	1 DZD = 675.6707 LBP	1 LBP = 0.0015 DZD
29 apr 2025	1 DZD = 676.1151 LBP	1 LBP = 0.0015 DZD
30 apr 2025	1 DZD = 675.9282 LBP	1 LBP = 0.0015 DZD

May 2025

Datum	DZD-LBP	LBP-DZD
01 mei 2025	1 DZD = 677.5276 LBP	1 LBP = 0.0015 DZD
02 mei 2025	1 DZD = 676.2857 LBP	1 LBP = 0.0015 DZD
03 mei 2025	1 DZD = 678.3049 LBP	1 LBP = 0.0015 DZD
04 mei 2025	1 DZD = 678.3049 LBP	1 LBP = 0.0015 DZD
05 mei 2025	1 DZD = 674.2961 LBP	1 LBP = 0.0015 DZD
06 mei 2025	1 DZD = 675.4443 LBP	1 LBP = 0.0015 DZD
07 mei 2025	1 DZD = 675.8213 LBP	1 LBP = 0.0015 DZD
08 mei 2025	1 DZD = 673.5986 LBP	1 LBP = 0.0015 DZD
09 mei 2025	1 DZD = 672.9736 LBP	1 LBP = 0.0015 DZD
10 mei 2025	1 DZD = 673.5395 LBP	1 LBP = 0.0015 DZD
11 mei 2025	1 DZD = 673.5395 LBP	1 LBP = 0.0015 DZD
12 mei 2025	1 DZD = 669.699 LBP	1 LBP = 0.0015 DZD
13 mei 2025	1 DZD = 669.6391 LBP	1 LBP = 0.0015 DZD
14 mei 2025	1 DZD = 675.0519 LBP	1 LBP = 0.0015 DZD
15 mei 2025	1 DZD = 673.5 LBP	1 LBP = 0.0015 DZD
16 mei 2025	1 DZD = 672.4553 LBP	1 LBP = 0.0015 DZD
17 mei 2025	1 DZD = 674.0767 LBP	1 LBP = 0.0015 DZD
18 mei 2025	1 DZD = 674.0767 LBP	1 LBP = 0.0015 DZD
19 mei 2025	1 DZD = 674.4465 LBP	1 LBP = 0.0015 DZD
20 mei 2025	1 DZD = 673.1196 LBP	1 LBP = 0.0015 DZD
21 mei 2025	1 DZD = 676.7775 LBP	1 LBP = 0.0015 DZD
22 mei 2025	1 DZD = 674.9846 LBP	1 LBP = 0.0015 DZD
23 mei 2025	1 DZD = 676.8287 LBP	1 LBP = 0.0015 DZD
24 mei 2025	1 DZD = 676.5883 LBP	1 LBP = 0.0015 DZD
25 mei 2025	1 DZD = 676.5883 LBP	1 LBP = 0.0015 DZD
26 mei 2025	1 DZD = 679.143 LBP	1 LBP = 0.0015 DZD
27 mei 2025	1 DZD = 678.1231 LBP	1 LBP = 0.0015 DZD
28 mei 2025	1 DZD = 678.4782 LBP	1 LBP = 0.0015 DZD
29 mei 2025	1 DZD = 677.1779 LBP	1 LBP = 0.0015 DZD
30 mei 2025	1 DZD = 677.5851 LBP	1 LBP = 0.0015 DZD
31 mei 2025	1 DZD = 680.4868 LBP	1 LBP = 0.0015 DZD

Jun 2025

Datum	DZD-LBP	LBP-DZD
01 jun 2025	1 DZD = 679.5724 LBP	1 LBP = 0.0015 DZD
02 jun 2025	1 DZD = 680.6669 LBP	1 LBP = 0.0015 DZD
03 jun 2025	1 DZD = 680.8147 LBP	1 LBP = 0.0015 DZD
04 jun 2025	1 DZD = 679.4469 LBP	1 LBP = 0.0015 DZD
05 jun 2025	1 DZD = 681.6583 LBP	1 LBP = 0.0015 DZD
06 jun 2025	1 DZD = 681.476 LBP	1 LBP = 0.0015 DZD
07 jun 2025	1 DZD = 681.5499 LBP	1 LBP = 0.0015 DZD
08 jun 2025	1 DZD = 681.5499 LBP	1 LBP = 0.0015 DZD
09 jun 2025	1 DZD = 681.1547 LBP	1 LBP = 0.0015 DZD
10 jun 2025	1 DZD = 681.2587 LBP	1 LBP = 0.0015 DZD
11 jun 2025	1 DZD = 682.3563 LBP	1 LBP = 0.0015 DZD
12 jun 2025	1 DZD = 689.4368 LBP	1 LBP = 0.0015 DZD
13 jun 2025	1 DZD = 687.6606 LBP	1 LBP = 0.0015 DZD
14 jun 2025	1 DZD = 686.0237 LBP	1 LBP = 0.0015 DZD
15 jun 2025	1 DZD = 686.0237 LBP	1 LBP = 0.0015 DZD
16 jun 2025	1 DZD = 688.8477 LBP	1 LBP = 0.0015 DZD
17 jun 2025	1 DZD = 688.694 LBP	1 LBP = 0.0015 DZD
18 jun 2025	1 DZD = 686.5976 LBP	1 LBP = 0.0015 DZD
19 jun 2025	1 DZD = 686.3726 LBP	1 LBP = 0.0015 DZD
20 jun 2025	1 DZD = 686.607 LBP	1 LBP = 0.0015 DZD
21 jun 2025	1 DZD = 686.622 LBP	1 LBP = 0.0015 DZD
22 jun 2025	1 DZD = 686.622 LBP	1 LBP = 0.0015 DZD
23 jun 2025	1 DZD = 686.3752 LBP	1 LBP = 0.0015 DZD
24 jun 2025	1 DZD = 689.9222 LBP	1 LBP = 0.0014 DZD
25 jun 2025	1 DZD = 689.2237 LBP	1 LBP = 0.0015 DZD
26 jun 2025	1 DZD = 690.5344 LBP	1 LBP = 0.0014 DZD
27 jun 2025	1 DZD = 690.1487 LBP	1 LBP = 0.0014 DZD
28 jun 2025	1 DZD = 694.4815 LBP	1 LBP = 0.0014 DZD
29 jun 2025	1 DZD = 694.4815 LBP	1 LBP = 0.0014 DZD
30 jun 2025	1 DZD = 691.2054 LBP	1 LBP = 0.0014 DZD

Jul 2025

Datum	DZD-LBP	LBP-DZD
01 jul 2025	1 DZD = 692.9019 LBP	1 LBP = 0.0014 DZD
02 jul 2025	1 DZD = 690.2248 LBP	1 LBP = 0.0014 DZD
03 jul 2025	1 DZD = 690.8469 LBP	1 LBP = 0.0014 DZD
04 jul 2025	1 DZD = 690.2439 LBP	1 LBP = 0.0014 DZD

DZD-LBP en LBP-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws