currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-LAK en LAK-DZD wisselkoersen - 2026

DZD-LAK en LAK-DZD wisselkoersen - 2026

DZD-LAK en LAK-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-LAK en LAK-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 165,1462 LAK
1 LAK = 0,0061 DZD
1J 2J 3J

Jan 2026

DatumDZD-LAKLAK-DZD
01 jan 2026 1 DZD = 166.9706 LAK 1 LAK = 0.006 DZD
02 jan 2026 1 DZD = 166.5941 LAK 1 LAK = 0.006 DZD
03 jan 2026 1 DZD = 166.2665 LAK 1 LAK = 0.006 DZD
04 jan 2026 1 DZD = 166.2665 LAK 1 LAK = 0.006 DZD
05 jan 2026 1 DZD = 166.3473 LAK 1 LAK = 0.006 DZD
06 jan 2026 1 DZD = 166.4829 LAK 1 LAK = 0.006 DZD
07 jan 2026 1 DZD = 166.3465 LAK 1 LAK = 0.006 DZD
08 jan 2026 1 DZD = 166.357 LAK 1 LAK = 0.006 DZD
09 jan 2026 1 DZD = 166.3059 LAK 1 LAK = 0.006 DZD
10 jan 2026 1 DZD = 165.3945 LAK 1 LAK = 0.006 DZD
11 jan 2026 1 DZD = 165.6588 LAK 1 LAK = 0.006 DZD
12 jan 2026 1 DZD = 166.3212 LAK 1 LAK = 0.006 DZD
13 jan 2026 1 DZD = 166.265 LAK 1 LAK = 0.006 DZD
14 jan 2026 1 DZD = 166.3074 LAK 1 LAK = 0.006 DZD
15 jan 2026 1 DZD = 166.0902 LAK 1 LAK = 0.006 DZD
16 jan 2026 1 DZD = 166.0466 LAK 1 LAK = 0.006 DZD
17 jan 2026 1 DZD = 166.6401 LAK 1 LAK = 0.006 DZD
18 jan 2026 1 DZD = 166.6401 LAK 1 LAK = 0.006 DZD
19 jan 2026 1 DZD = 166.0643 LAK 1 LAK = 0.006 DZD
20 jan 2026 1 DZD = 166.6098 LAK 1 LAK = 0.006 DZD
21 jan 2026 1 DZD = 166.5169 LAK 1 LAK = 0.006 DZD
22 jan 2026 1 DZD = 166.3831 LAK 1 LAK = 0.006 DZD
23 jan 2026 1 DZD = 166.6048 LAK 1 LAK = 0.006 DZD
24 jan 2026 1 DZD = 165.5798 LAK 1 LAK = 0.006 DZD
25 jan 2026 1 DZD = 165.5798 LAK 1 LAK = 0.006 DZD
26 jan 2026 1 DZD = 166.8554 LAK 1 LAK = 0.006 DZD
27 jan 2026 1 DZD = 166.8215 LAK 1 LAK = 0.006 DZD
28 jan 2026 1 DZD = 166.7643 LAK 1 LAK = 0.006 DZD
29 jan 2026 1 DZD = 166.9213 LAK 1 LAK = 0.006 DZD
30 jan 2026 1 DZD = 166.3869 LAK 1 LAK = 0.006 DZD
31 jan 2026 1 DZD = 165.8131 LAK 1 LAK = 0.006 DZD

Feb 2026

DatumDZD-LAKLAK-DZD
01 feb 2026 1 DZD = 166.4714 LAK 1 LAK = 0.006 DZD
02 feb 2026 1 DZD = 166.0015 LAK 1 LAK = 0.006 DZD
03 feb 2026 1 DZD = 165.4606 LAK 1 LAK = 0.006 DZD
04 feb 2026 1 DZD = 165.5666 LAK 1 LAK = 0.006 DZD
05 feb 2026 1 DZD = 165.3912 LAK 1 LAK = 0.006 DZD
06 feb 2026 1 DZD = 165.3975 LAK 1 LAK = 0.006 DZD
07 feb 2026 1 DZD = 165.3894 LAK 1 LAK = 0.006 DZD
08 feb 2026 1 DZD = 165.3894 LAK 1 LAK = 0.006 DZD
09 feb 2026 1 DZD = 165.8726 LAK 1 LAK = 0.006 DZD
10 feb 2026 1 DZD = 166.0165 LAK 1 LAK = 0.006 DZD
11 feb 2026 1 DZD = 165.9061 LAK 1 LAK = 0.006 DZD
12 feb 2026 1 DZD = 165.5705 LAK 1 LAK = 0.006 DZD
13 feb 2026 1 DZD = 165.5078 LAK 1 LAK = 0.006 DZD
14 feb 2026 1 DZD = 166.19 LAK 1 LAK = 0.006 DZD
15 feb 2026 1 DZD = 166.19 LAK 1 LAK = 0.006 DZD
16 feb 2026 1 DZD = 165.232 LAK 1 LAK = 0.0061 DZD
17 feb 2026 1 DZD = 165.0546 LAK 1 LAK = 0.0061 DZD
18 feb 2026 1 DZD = 165.0514 LAK 1 LAK = 0.0061 DZD
19 feb 2026 1 DZD = 165.0372 LAK 1 LAK = 0.0061 DZD
20 feb 2026 1 DZD = 164.7014 LAK 1 LAK = 0.0061 DZD
21 feb 2026 1 DZD = 164.505 LAK 1 LAK = 0.0061 DZD
22 feb 2026 1 DZD = 164.505 LAK 1 LAK = 0.0061 DZD
23 feb 2026 1 DZD = 164.5697 LAK 1 LAK = 0.0061 DZD
24 feb 2026 1 DZD = 164.8848 LAK 1 LAK = 0.0061 DZD
25 feb 2026 1 DZD = 164.8194 LAK 1 LAK = 0.0061 DZD
26 feb 2026 1 DZD = 164.8104 LAK 1 LAK = 0.0061 DZD
27 feb 2026 1 DZD = 164.6046 LAK 1 LAK = 0.0061 DZD
28 feb 2026 1 DZD = 166.041 LAK 1 LAK = 0.006 DZD

Mar 2026

DatumDZD-LAKLAK-DZD
01 mrt 2026 1 DZD = 166.041 LAK 1 LAK = 0.006 DZD
02 mrt 2026 1 DZD = 164.4357 LAK 1 LAK = 0.0061 DZD
03 mrt 2026 1 DZD = 163.5909 LAK 1 LAK = 0.0061 DZD
04 mrt 2026 1 DZD = 163.6668 LAK 1 LAK = 0.0061 DZD
05 mrt 2026 1 DZD = 163.7241 LAK 1 LAK = 0.0061 DZD
06 mrt 2026 1 DZD = 162.8367 LAK 1 LAK = 0.0061 DZD
07 mrt 2026 1 DZD = 162.8025 LAK 1 LAK = 0.0061 DZD
08 mrt 2026 1 DZD = 162.8025 LAK 1 LAK = 0.0061 DZD
09 mrt 2026 1 DZD = 162.5479 LAK 1 LAK = 0.0062 DZD
10 mrt 2026 1 DZD = 163.0557 LAK 1 LAK = 0.0061 DZD
11 mrt 2026 1 DZD = 162.887 LAK 1 LAK = 0.0061 DZD
12 mrt 2026 1 DZD = 162.3356 LAK 1 LAK = 0.0062 DZD
13 mrt 2026 1 DZD = 161.821 LAK 1 LAK = 0.0062 DZD
14 mrt 2026 1 DZD = 160.4688 LAK 1 LAK = 0.0062 DZD
15 mrt 2026 1 DZD = 160.4688 LAK 1 LAK = 0.0062 DZD
16 mrt 2026 1 DZD = 162.0921 LAK 1 LAK = 0.0062 DZD
17 mrt 2026 1 DZD = 162.338 LAK 1 LAK = 0.0062 DZD
18 mrt 2026 1 DZD = 162.6537 LAK 1 LAK = 0.0061 DZD
19 mrt 2026 1 DZD = 162.0292 LAK 1 LAK = 0.0062 DZD
20 mrt 2026 1 DZD = 162.6385 LAK 1 LAK = 0.0061 DZD
21 mrt 2026 1 DZD = 162.0989 LAK 1 LAK = 0.0062 DZD
22 mrt 2026 1 DZD = 162.0989 LAK 1 LAK = 0.0062 DZD
23 mrt 2026 1 DZD = 162.0547 LAK 1 LAK = 0.0062 DZD
24 mrt 2026 1 DZD = 162.2689 LAK 1 LAK = 0.0062 DZD
25 mrt 2026 1 DZD = 162.7917 LAK 1 LAK = 0.0061 DZD
26 mrt 2026 1 DZD = 162.252 LAK 1 LAK = 0.0062 DZD
27 mrt 2026 1 DZD = 163.3993 LAK 1 LAK = 0.0061 DZD
28 mrt 2026 1 DZD = 164.321 LAK 1 LAK = 0.0061 DZD
29 mrt 2026 1 DZD = 162.9842 LAK 1 LAK = 0.0061 DZD
30 mrt 2026 1 DZD = 164.3478 LAK 1 LAK = 0.0061 DZD
31 mrt 2026 1 DZD = 165.0903 LAK 1 LAK = 0.0061 DZD

Apr 2026

DatumDZD-LAKLAK-DZD
01 apr 2026 1 DZD = 166.0174 LAK 1 LAK = 0.006 DZD
02 apr 2026 1 DZD = 165.398 LAK 1 LAK = 0.006 DZD
03 apr 2026 1 DZD = 165.1135 LAK 1 LAK = 0.0061 DZD
04 apr 2026 1 DZD = 164.8724 LAK 1 LAK = 0.0061 DZD
05 apr 2026 1 DZD = 164.8724 LAK 1 LAK = 0.0061 DZD
06 apr 2026 1 DZD = 165.0076 LAK 1 LAK = 0.0061 DZD
07 apr 2026 1 DZD = 165.9621 LAK 1 LAK = 0.006 DZD
08 apr 2026 1 DZD = 166.6651 LAK 1 LAK = 0.006 DZD
09 apr 2026 1 DZD = 166.5174 LAK 1 LAK = 0.006 DZD
10 apr 2026 1 DZD = 166.6948 LAK 1 LAK = 0.006 DZD
11 apr 2026 1 DZD = 166.5034 LAK 1 LAK = 0.006 DZD
12 apr 2026 1 DZD = 166.5034 LAK 1 LAK = 0.006 DZD
13 apr 2026 1 DZD = 166.6104 LAK 1 LAK = 0.006 DZD
14 apr 2026 1 DZD = 166.2712 LAK 1 LAK = 0.006 DZD
15 apr 2026 1 DZD = 166.9829 LAK 1 LAK = 0.006 DZD
16 apr 2026 1 DZD = 166.905 LAK 1 LAK = 0.006 DZD
17 apr 2026 1 DZD = 166.9267 LAK 1 LAK = 0.006 DZD
18 apr 2026 1 DZD = 166.593 LAK 1 LAK = 0.006 DZD
19 apr 2026 1 DZD = 166.593 LAK 1 LAK = 0.006 DZD
20 apr 2026 1 DZD = 166.8236 LAK 1 LAK = 0.006 DZD
21 apr 2026 1 DZD = 166.9258 LAK 1 LAK = 0.006 DZD
22 apr 2026 1 DZD = 166.744 LAK 1 LAK = 0.006 DZD
23 apr 2026 1 DZD = 167.0781 LAK 1 LAK = 0.006 DZD
24 apr 2026 1 DZD = 165.3202 LAK 1 LAK = 0.006 DZD
25 apr 2026 1 DZD = 165.2789 LAK 1 LAK = 0.0061 DZD
26 apr 2026 1 DZD = 165.2789 LAK 1 LAK = 0.0061 DZD
27 apr 2026 1 DZD = 165.6169 LAK 1 LAK = 0.006 DZD
28 apr 2026 1 DZD = 165.5294 LAK 1 LAK = 0.006 DZD
29 apr 2026 1 DZD = 165.687 LAK 1 LAK = 0.006 DZD
30 apr 2026 1 DZD = 165.8237 LAK 1 LAK = 0.006 DZD

DZD-LAK en LAK-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats