> DZD-LAK en LAK-DZD wisselkoersen - 2025

DZD-LAK en LAK-DZD wisselkoersen - 2025

DZD-LAK en LAK-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-LAK en LAK-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 162,5789 LAK

1 LAK = 0,0062 DZD

1J 2J 3J

DZD tegen LAKLAK tegen DZD

Jan 2025

Datum	DZD-LAK	LAK-DZD
01 jan 2025	1 DZD = 160.9144 LAK	1 LAK = 0.0062 DZD
02 jan 2025	1 DZD = 160.4549 LAK	1 LAK = 0.0062 DZD
03 jan 2025	1 DZD = 160.2866 LAK	1 LAK = 0.0062 DZD
04 jan 2025	1 DZD = 160.4419 LAK	1 LAK = 0.0062 DZD
05 jan 2025	1 DZD = 160.4419 LAK	1 LAK = 0.0062 DZD
06 jan 2025	1 DZD = 161.1019 LAK	1 LAK = 0.0062 DZD
07 jan 2025	1 DZD = 161.4591 LAK	1 LAK = 0.0062 DZD
08 jan 2025	1 DZD = 160.6143 LAK	1 LAK = 0.0062 DZD
09 jan 2025	1 DZD = 160.3423 LAK	1 LAK = 0.0062 DZD
10 jan 2025	1 DZD = 160.7392 LAK	1 LAK = 0.0062 DZD
11 jan 2025	1 DZD = 161.298 LAK	1 LAK = 0.0062 DZD
12 jan 2025	1 DZD = 161.298 LAK	1 LAK = 0.0062 DZD
13 jan 2025	1 DZD = 160.168 LAK	1 LAK = 0.0062 DZD
14 jan 2025	1 DZD = 160.5187 LAK	1 LAK = 0.0062 DZD
15 jan 2025	1 DZD = 160.6657 LAK	1 LAK = 0.0062 DZD
16 jan 2025	1 DZD = 160.7159 LAK	1 LAK = 0.0062 DZD
17 jan 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
18 jan 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
19 jan 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
20 jan 2025	1 DZD = 160.8658 LAK	1 LAK = 0.0062 DZD
21 jan 2025	1 DZD = 161.1912 LAK	1 LAK = 0.0062 DZD
22 jan 2025	1 DZD = 161.1912 LAK	1 LAK = 0.0062 DZD
23 jan 2025	1 DZD = 161.6663 LAK	1 LAK = 0.0062 DZD
24 jan 2025	1 DZD = 162.0638 LAK	1 LAK = 0.0062 DZD
25 jan 2025	1 DZD = 162.0638 LAK	1 LAK = 0.0062 DZD
26 jan 2025	1 DZD = 162.0638 LAK	1 LAK = 0.0062 DZD
27 jan 2025	1 DZD = 162.0226 LAK	1 LAK = 0.0062 DZD
28 jan 2025	1 DZD = 161.3074 LAK	1 LAK = 0.0062 DZD
29 jan 2025	1 DZD = 161.16 LAK	1 LAK = 0.0062 DZD
30 jan 2025	1 DZD = 161.0436 LAK	1 LAK = 0.0062 DZD
31 jan 2025	1 DZD = 160.7744 LAK	1 LAK = 0.0062 DZD

Feb 2025

Datum	DZD-LAK	LAK-DZD
01 feb 2025	1 DZD = 160.7514 LAK	1 LAK = 0.0062 DZD
02 feb 2025	1 DZD = 161.0301 LAK	1 LAK = 0.0062 DZD
03 feb 2025	1 DZD = 159.9174 LAK	1 LAK = 0.0063 DZD
04 feb 2025	1 DZD = 160.2915 LAK	1 LAK = 0.0062 DZD
05 feb 2025	1 DZD = 160.8459 LAK	1 LAK = 0.0062 DZD
06 feb 2025	1 DZD = 160.4285 LAK	1 LAK = 0.0062 DZD
07 feb 2025	1 DZD = 160.7402 LAK	1 LAK = 0.0062 DZD
08 feb 2025	1 DZD = 161.6016 LAK	1 LAK = 0.0062 DZD
09 feb 2025	1 DZD = 161.6016 LAK	1 LAK = 0.0062 DZD
10 feb 2025	1 DZD = 160.5605 LAK	1 LAK = 0.0062 DZD
11 feb 2025	1 DZD = 160.2363 LAK	1 LAK = 0.0062 DZD
12 feb 2025	1 DZD = 160.5649 LAK	1 LAK = 0.0062 DZD
13 feb 2025	1 DZD = 160.4169 LAK	1 LAK = 0.0062 DZD
14 feb 2025	1 DZD = 160.6356 LAK	1 LAK = 0.0062 DZD
15 feb 2025	1 DZD = 160.2056 LAK	1 LAK = 0.0062 DZD
16 feb 2025	1 DZD = 160.2056 LAK	1 LAK = 0.0062 DZD
17 feb 2025	1 DZD = 161.208 LAK	1 LAK = 0.0062 DZD
18 feb 2025	1 DZD = 161.3739 LAK	1 LAK = 0.0062 DZD
19 feb 2025	1 DZD = 160.7579 LAK	1 LAK = 0.0062 DZD
20 feb 2025	1 DZD = 161.3331 LAK	1 LAK = 0.0062 DZD
21 feb 2025	1 DZD = 161.2658 LAK	1 LAK = 0.0062 DZD
22 feb 2025	1 DZD = 161.2119 LAK	1 LAK = 0.0062 DZD
23 feb 2025	1 DZD = 161.2119 LAK	1 LAK = 0.0062 DZD
24 feb 2025	1 DZD = 160.9311 LAK	1 LAK = 0.0062 DZD
25 feb 2025	1 DZD = 161.002 LAK	1 LAK = 0.0062 DZD
26 feb 2025	1 DZD = 160.77 LAK	1 LAK = 0.0062 DZD
27 feb 2025	1 DZD = 161.2043 LAK	1 LAK = 0.0062 DZD
28 feb 2025	1 DZD = 160.3804 LAK	1 LAK = 0.0062 DZD

Mar 2025

Datum	DZD-LAK	LAK-DZD
01 mrt 2025	1 DZD = 160.4106 LAK	1 LAK = 0.0062 DZD
02 mrt 2025	1 DZD = 160.1134 LAK	1 LAK = 0.0062 DZD
03 mrt 2025	1 DZD = 160.7576 LAK	1 LAK = 0.0062 DZD
04 mrt 2025	1 DZD = 161.3778 LAK	1 LAK = 0.0062 DZD
05 mrt 2025	1 DZD = 161.6816 LAK	1 LAK = 0.0062 DZD
06 mrt 2025	1 DZD = 162.2792 LAK	1 LAK = 0.0062 DZD
07 mrt 2025	1 DZD = 162.5562 LAK	1 LAK = 0.0062 DZD
08 mrt 2025	1 DZD = 162.5119 LAK	1 LAK = 0.0062 DZD
09 mrt 2025	1 DZD = 162.6722 LAK	1 LAK = 0.0061 DZD
10 mrt 2025	1 DZD = 162.0609 LAK	1 LAK = 0.0062 DZD
11 mrt 2025	1 DZD = 162.5902 LAK	1 LAK = 0.0062 DZD
12 mrt 2025	1 DZD = 162.3606 LAK	1 LAK = 0.0062 DZD
13 mrt 2025	1 DZD = 162.4533 LAK	1 LAK = 0.0062 DZD
14 mrt 2025	1 DZD = 162.7213 LAK	1 LAK = 0.0061 DZD
15 mrt 2025	1 DZD = 162.4309 LAK	1 LAK = 0.0062 DZD
16 mrt 2025	1 DZD = 162.6637 LAK	1 LAK = 0.0061 DZD
17 mrt 2025	1 DZD = 162.2591 LAK	1 LAK = 0.0062 DZD
18 mrt 2025	1 DZD = 162.6607 LAK	1 LAK = 0.0061 DZD
19 mrt 2025	1 DZD = 161.8936 LAK	1 LAK = 0.0062 DZD
20 mrt 2025	1 DZD = 161.9517 LAK	1 LAK = 0.0062 DZD
21 mrt 2025	1 DZD = 161.6365 LAK	1 LAK = 0.0062 DZD
22 mrt 2025	1 DZD = 162.305 LAK	1 LAK = 0.0062 DZD
23 mrt 2025	1 DZD = 162.6889 LAK	1 LAK = 0.0061 DZD
24 mrt 2025	1 DZD = 162.0802 LAK	1 LAK = 0.0062 DZD
25 mrt 2025	1 DZD = 161.6355 LAK	1 LAK = 0.0062 DZD
26 mrt 2025	1 DZD = 161.7172 LAK	1 LAK = 0.0062 DZD
27 mrt 2025	1 DZD = 161.7389 LAK	1 LAK = 0.0062 DZD
28 mrt 2025	1 DZD = 161.8113 LAK	1 LAK = 0.0062 DZD
29 mrt 2025	1 DZD = 162.9584 LAK	1 LAK = 0.0061 DZD
30 mrt 2025	1 DZD = 162.7691 LAK	1 LAK = 0.0061 DZD
31 mrt 2025	1 DZD = 161.9376 LAK	1 LAK = 0.0062 DZD

Apr 2025

Datum	DZD-LAK	LAK-DZD
01 apr 2025	1 DZD = 160.5777 LAK	1 LAK = 0.0062 DZD
02 apr 2025	1 DZD = 161.7061 LAK	1 LAK = 0.0062 DZD
03 apr 2025	1 DZD = 162.7984 LAK	1 LAK = 0.0061 DZD
04 apr 2025	1 DZD = 162.3482 LAK	1 LAK = 0.0062 DZD
05 apr 2025	1 DZD = 163.5598 LAK	1 LAK = 0.0061 DZD
06 apr 2025	1 DZD = 163.5598 LAK	1 LAK = 0.0061 DZD
07 apr 2025	1 DZD = 161.9648 LAK	1 LAK = 0.0062 DZD
08 apr 2025	1 DZD = 162.0525 LAK	1 LAK = 0.0062 DZD
09 apr 2025	1 DZD = 162.3084 LAK	1 LAK = 0.0062 DZD
10 apr 2025	1 DZD = 162.5375 LAK	1 LAK = 0.0062 DZD
11 apr 2025	1 DZD = 164.3947 LAK	1 LAK = 0.0061 DZD
12 apr 2025	1 DZD = 164.2256 LAK	1 LAK = 0.0061 DZD
13 apr 2025	1 DZD = 164.129 LAK	1 LAK = 0.0061 DZD
14 apr 2025	1 DZD = 163.3079 LAK	1 LAK = 0.0061 DZD
15 apr 2025	1 DZD = 163.2405 LAK	1 LAK = 0.0061 DZD
16 apr 2025	1 DZD = 163.2532 LAK	1 LAK = 0.0061 DZD
17 apr 2025	1 DZD = 163.1786 LAK	1 LAK = 0.0061 DZD
18 apr 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
19 apr 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
20 apr 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
21 apr 2025	1 DZD = 163.164 LAK	1 LAK = 0.0061 DZD
22 apr 2025	1 DZD = 163.632 LAK	1 LAK = 0.0061 DZD
23 apr 2025	1 DZD = 163.2885 LAK	1 LAK = 0.0061 DZD
24 apr 2025	1 DZD = 163.0914 LAK	1 LAK = 0.0061 DZD
25 apr 2025	1 DZD = 162.9769 LAK	1 LAK = 0.0061 DZD
26 apr 2025	1 DZD = 163.3419 LAK	1 LAK = 0.0061 DZD
27 apr 2025	1 DZD = 163.3419 LAK	1 LAK = 0.0061 DZD
28 apr 2025	1 DZD = 163.1092 LAK	1 LAK = 0.0061 DZD
29 apr 2025	1 DZD = 163.2174 LAK	1 LAK = 0.0061 DZD
30 apr 2025	1 DZD = 163.1002 LAK	1 LAK = 0.0061 DZD

May 2025

Datum	DZD-LAK	LAK-DZD
01 mei 2025	1 DZD = 163.4862 LAK	1 LAK = 0.0061 DZD
02 mei 2025	1 DZD = 163.2163 LAK	1 LAK = 0.0061 DZD
03 mei 2025	1 DZD = 163.7037 LAK	1 LAK = 0.0061 DZD
04 mei 2025	1 DZD = 163.7037 LAK	1 LAK = 0.0061 DZD
05 mei 2025	1 DZD = 162.7795 LAK	1 LAK = 0.0061 DZD
06 mei 2025	1 DZD = 163.0022 LAK	1 LAK = 0.0061 DZD
07 mei 2025	1 DZD = 163.1104 LAK	1 LAK = 0.0061 DZD
08 mei 2025	1 DZD = 162.4759 LAK	1 LAK = 0.0062 DZD
09 mei 2025	1 DZD = 162.3611 LAK	1 LAK = 0.0062 DZD
10 mei 2025	1 DZD = 162.4463 LAK	1 LAK = 0.0062 DZD
11 mei 2025	1 DZD = 162.4463 LAK	1 LAK = 0.0062 DZD
12 mei 2025	1 DZD = 161.6054 LAK	1 LAK = 0.0062 DZD
13 mei 2025	1 DZD = 161.6382 LAK	1 LAK = 0.0062 DZD
14 mei 2025	1 DZD = 162.9218 LAK	1 LAK = 0.0061 DZD
15 mei 2025	1 DZD = 162.5527 LAK	1 LAK = 0.0062 DZD
16 mei 2025	1 DZD = 162.3144 LAK	1 LAK = 0.0062 DZD
17 mei 2025	1 DZD = 162.7057 LAK	1 LAK = 0.0061 DZD
18 mei 2025	1 DZD = 162.7057 LAK	1 LAK = 0.0061 DZD
19 mei 2025	1 DZD = 162.781 LAK	1 LAK = 0.0061 DZD
20 mei 2025	1 DZD = 162.4713 LAK	1 LAK = 0.0062 DZD
21 mei 2025	1 DZD = 163.3118 LAK	1 LAK = 0.0061 DZD
22 mei 2025	1 DZD = 162.829 LAK	1 LAK = 0.0061 DZD
23 mei 2025	1 DZD = 163.2039 LAK	1 LAK = 0.0061 DZD
24 mei 2025	1 DZD = 163.146 LAK	1 LAK = 0.0061 DZD
25 mei 2025	1 DZD = 163.146 LAK	1 LAK = 0.0061 DZD
26 mei 2025	1 DZD = 163.7886 LAK	1 LAK = 0.0061 DZD
27 mei 2025	1 DZD = 163.5444 LAK	1 LAK = 0.0061 DZD
28 mei 2025	1 DZD = 163.5157 LAK	1 LAK = 0.0061 DZD
29 mei 2025	1 DZD = 163.2628 LAK	1 LAK = 0.0061 DZD
30 mei 2025	1 DZD = 163.4035 LAK	1 LAK = 0.0061 DZD
31 mei 2025	1 DZD = 164.1032 LAK	1 LAK = 0.0061 DZD

Jun 2025

Datum	DZD-LAK	LAK-DZD
01 jun 2025	1 DZD = 163.8813 LAK	1 LAK = 0.0061 DZD
02 jun 2025	1 DZD = 164.0698 LAK	1 LAK = 0.0061 DZD
03 jun 2025	1 DZD = 164.1155 LAK	1 LAK = 0.0061 DZD
04 jun 2025	1 DZD = 163.7622 LAK	1 LAK = 0.0061 DZD
05 jun 2025	1 DZD = 164.3046 LAK	1 LAK = 0.0061 DZD
06 jun 2025	1 DZD = 164.2036 LAK	1 LAK = 0.0061 DZD
07 jun 2025	1 DZD = 164.2214 LAK	1 LAK = 0.0061 DZD
08 jun 2025	1 DZD = 164.2214 LAK	1 LAK = 0.0061 DZD
09 jun 2025	1 DZD = 164.1091 LAK	1 LAK = 0.0061 DZD
10 jun 2025	1 DZD = 164.147 LAK	1 LAK = 0.0061 DZD
11 jun 2025	1 DZD = 164.3776 LAK	1 LAK = 0.0061 DZD
12 jun 2025	1 DZD = 166.0782 LAK	1 LAK = 0.006 DZD
13 jun 2025	1 DZD = 165.5891 LAK	1 LAK = 0.006 DZD
14 jun 2025	1 DZD = 165.1992 LAK	1 LAK = 0.0061 DZD
15 jun 2025	1 DZD = 165.1992 LAK	1 LAK = 0.0061 DZD
16 jun 2025	1 DZD = 165.8435 LAK	1 LAK = 0.006 DZD
17 jun 2025	1 DZD = 165.8272 LAK	1 LAK = 0.006 DZD
18 jun 2025	1 DZD = 165.3064 LAK	1 LAK = 0.006 DZD
19 jun 2025	1 DZD = 165.291 LAK	1 LAK = 0.006 DZD
20 jun 2025	1 DZD = 165.3277 LAK	1 LAK = 0.006 DZD
21 jun 2025	1 DZD = 165.3313 LAK	1 LAK = 0.006 DZD
22 jun 2025	1 DZD = 165.3313 LAK	1 LAK = 0.006 DZD
23 jun 2025	1 DZD = 165.2583 LAK	1 LAK = 0.0061 DZD
24 jun 2025	1 DZD = 166.1075 LAK	1 LAK = 0.006 DZD
25 jun 2025	1 DZD = 165.865 LAK	1 LAK = 0.006 DZD
26 jun 2025	1 DZD = 166.2107 LAK	1 LAK = 0.006 DZD
27 jun 2025	1 DZD = 166.1058 LAK	1 LAK = 0.006 DZD
28 jun 2025	1 DZD = 167.1486 LAK	1 LAK = 0.006 DZD
29 jun 2025	1 DZD = 167.1486 LAK	1 LAK = 0.006 DZD
30 jun 2025	1 DZD = 166.3392 LAK	1 LAK = 0.006 DZD

Jul 2025

Datum	DZD-LAK	LAK-DZD
01 jul 2025	1 DZD = 166.7238 LAK	1 LAK = 0.006 DZD
02 jul 2025	1 DZD = 166.0216 LAK	1 LAK = 0.006 DZD
03 jul 2025	1 DZD = 166.1373 LAK	1 LAK = 0.006 DZD
04 jul 2025	1 DZD = 166.0042 LAK	1 LAK = 0.006 DZD

DZD-LAK en LAK-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws