> DZD-KZT en KZT-DZD wisselkoersen - 2025

DZD-KZT en KZT-DZD wisselkoersen - 2025

DZD-KZT en KZT-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-KZT en KZT-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 3,8176 KZT

1 KZT = 0,2619 DZD

1J 2J 3J

DZD tegen KZTKZT tegen DZD

Jan 2025

Datum	DZD-KZT	KZT-DZD
01 jan 2025	1 DZD = 3.8631 KZT	1 KZT = 0.2589 DZD
02 jan 2025	1 DZD = 3.8598 KZT	1 KZT = 0.2591 DZD
03 jan 2025	1 DZD = 3.8558 KZT	1 KZT = 0.2594 DZD
04 jan 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
05 jan 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
06 jan 2025	1 DZD = 3.9035 KZT	1 KZT = 0.2562 DZD
07 jan 2025	1 DZD = 3.9137 KZT	1 KZT = 0.2555 DZD
08 jan 2025	1 DZD = 3.8806 KZT	1 KZT = 0.2577 DZD
09 jan 2025	1 DZD = 3.867 KZT	1 KZT = 0.2586 DZD
10 jan 2025	1 DZD = 3.8878 KZT	1 KZT = 0.2572 DZD
11 jan 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
12 jan 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
13 jan 2025	1 DZD = 3.8968 KZT	1 KZT = 0.2566 DZD
14 jan 2025	1 DZD = 3.8998 KZT	1 KZT = 0.2564 DZD
15 jan 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
16 jan 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
17 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
18 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
19 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
20 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
21 jan 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
22 jan 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
23 jan 2025	1 DZD = 3.8608 KZT	1 KZT = 0.259 DZD
24 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
25 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
26 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
27 jan 2025	1 DZD = 3.8415 KZT	1 KZT = 0.2603 DZD
28 jan 2025	1 DZD = 3.8296 KZT	1 KZT = 0.2611 DZD
29 jan 2025	1 DZD = 3.8309 KZT	1 KZT = 0.261 DZD
30 jan 2025	1 DZD = 3.8381 KZT	1 KZT = 0.2605 DZD
31 jan 2025	1 DZD = 3.8292 KZT	1 KZT = 0.2612 DZD

Feb 2025

Datum	DZD-KZT	KZT-DZD
01 feb 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
02 feb 2025	1 DZD = 3.8354 KZT	1 KZT = 0.2607 DZD
03 feb 2025	1 DZD = 3.8424 KZT	1 KZT = 0.2603 DZD
04 feb 2025	1 DZD = 3.829 KZT	1 KZT = 0.2612 DZD
05 feb 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
06 feb 2025	1 DZD = 3.7922 KZT	1 KZT = 0.2637 DZD
07 feb 2025	1 DZD = 3.7727 KZT	1 KZT = 0.2651 DZD
08 feb 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
09 feb 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
10 feb 2025	1 DZD = 3.7532 KZT	1 KZT = 0.2664 DZD
11 feb 2025	1 DZD = 3.7301 KZT	1 KZT = 0.2681 DZD
12 feb 2025	1 DZD = 3.7245 KZT	1 KZT = 0.2685 DZD
13 feb 2025	1 DZD = 3.721 KZT	1 KZT = 0.2687 DZD
14 feb 2025	1 DZD = 3.6748 KZT	1 KZT = 0.2721 DZD
15 feb 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
16 feb 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
17 feb 2025	1 DZD = 3.6907 KZT	1 KZT = 0.271 DZD
18 feb 2025	1 DZD = 3.7133 KZT	1 KZT = 0.2693 DZD
19 feb 2025	1 DZD = 3.7161 KZT	1 KZT = 0.2691 DZD
20 feb 2025	1 DZD = 3.7053 KZT	1 KZT = 0.2699 DZD
21 feb 2025	1 DZD = 3.7541 KZT	1 KZT = 0.2664 DZD
22 feb 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
23 feb 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
24 feb 2025	1 DZD = 3.7072 KZT	1 KZT = 0.2697 DZD
25 feb 2025	1 DZD = 3.6998 KZT	1 KZT = 0.2703 DZD
26 feb 2025	1 DZD = 3.7153 KZT	1 KZT = 0.2692 DZD
27 feb 2025	1 DZD = 3.709 KZT	1 KZT = 0.2696 DZD
28 feb 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD

Mar 2025

Datum	DZD-KZT	KZT-DZD
01 mrt 2025	1 DZD = 3.6827 KZT	1 KZT = 0.2715 DZD
02 mrt 2025	1 DZD = 3.6825 KZT	1 KZT = 0.2716 DZD
03 mrt 2025	1 DZD = 3.695 KZT	1 KZT = 0.2706 DZD
04 mrt 2025	1 DZD = 3.7138 KZT	1 KZT = 0.2693 DZD
05 mrt 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD
06 mrt 2025	1 DZD = 3.7204 KZT	1 KZT = 0.2688 DZD
07 mrt 2025	1 DZD = 3.6845 KZT	1 KZT = 0.2714 DZD
08 mrt 2025	1 DZD = 3.6974 KZT	1 KZT = 0.2705 DZD
09 mrt 2025	1 DZD = 3.6871 KZT	1 KZT = 0.2712 DZD
10 mrt 2025	1 DZD = 3.6747 KZT	1 KZT = 0.2721 DZD
11 mrt 2025	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
12 mrt 2025	1 DZD = 3.6856 KZT	1 KZT = 0.2713 DZD
13 mrt 2025	1 DZD = 3.7392 KZT	1 KZT = 0.2674 DZD
14 mrt 2025	1 DZD = 3.7345 KZT	1 KZT = 0.2678 DZD
15 mrt 2025	1 DZD = 3.758 KZT	1 KZT = 0.2661 DZD
16 mrt 2025	1 DZD = 3.7652 KZT	1 KZT = 0.2656 DZD
17 mrt 2025	1 DZD = 3.7338 KZT	1 KZT = 0.2678 DZD
18 mrt 2025	1 DZD = 3.7453 KZT	1 KZT = 0.267 DZD
19 mrt 2025	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
20 mrt 2025	1 DZD = 3.7759 KZT	1 KZT = 0.2648 DZD
21 mrt 2025	1 DZD = 3.754 KZT	1 KZT = 0.2664 DZD
22 mrt 2025	1 DZD = 3.7718 KZT	1 KZT = 0.2651 DZD
23 mrt 2025	1 DZD = 3.7785 KZT	1 KZT = 0.2647 DZD
24 mrt 2025	1 DZD = 3.7647 KZT	1 KZT = 0.2656 DZD
25 mrt 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
26 mrt 2025	1 DZD = 3.7354 KZT	1 KZT = 0.2677 DZD
27 mrt 2025	1 DZD = 3.732 KZT	1 KZT = 0.268 DZD
28 mrt 2025	1 DZD = 3.763 KZT	1 KZT = 0.2657 DZD
29 mrt 2025	1 DZD = 3.7894 KZT	1 KZT = 0.2639 DZD
30 mrt 2025	1 DZD = 3.7875 KZT	1 KZT = 0.264 DZD
31 mrt 2025	1 DZD = 3.7665 KZT	1 KZT = 0.2655 DZD

Apr 2025

Datum	DZD-KZT	KZT-DZD
01 apr 2025	1 DZD = 3.7542 KZT	1 KZT = 0.2664 DZD
02 apr 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
03 apr 2025	1 DZD = 3.778 KZT	1 KZT = 0.2647 DZD
04 apr 2025	1 DZD = 3.8003 KZT	1 KZT = 0.2631 DZD
05 apr 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
06 apr 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
07 apr 2025	1 DZD = 3.9211 KZT	1 KZT = 0.255 DZD
08 apr 2025	1 DZD = 3.8927 KZT	1 KZT = 0.2569 DZD
09 apr 2025	1 DZD = 3.8894 KZT	1 KZT = 0.2571 DZD
10 apr 2025	1 DZD = 3.9148 KZT	1 KZT = 0.2554 DZD
11 apr 2025	1 DZD = 3.9145 KZT	1 KZT = 0.2555 DZD
12 apr 2025	1 DZD = 3.9173 KZT	1 KZT = 0.2553 DZD
13 apr 2025	1 DZD = 3.9298 KZT	1 KZT = 0.2545 DZD
14 apr 2025	1 DZD = 3.8996 KZT	1 KZT = 0.2564 DZD
15 apr 2025	1 DZD = 3.8997 KZT	1 KZT = 0.2564 DZD
16 apr 2025	1 DZD = 3.9088 KZT	1 KZT = 0.2558 DZD
17 apr 2025	1 DZD = 3.9442 KZT	1 KZT = 0.2535 DZD
18 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
19 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
20 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
21 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
22 apr 2025	1 DZD = 3.9301 KZT	1 KZT = 0.2544 DZD
23 apr 2025	1 DZD = 3.9175 KZT	1 KZT = 0.2553 DZD
24 apr 2025	1 DZD = 3.8973 KZT	1 KZT = 0.2566 DZD
25 apr 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
26 apr 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
27 apr 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
28 apr 2025	1 DZD = 3.8674 KZT	1 KZT = 0.2586 DZD
29 apr 2025	1 DZD = 3.86 KZT	1 KZT = 0.2591 DZD
30 apr 2025	1 DZD = 3.8713 KZT	1 KZT = 0.2583 DZD

May 2025

Datum	DZD-KZT	KZT-DZD
01 mei 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
02 mei 2025	1 DZD = 3.8993 KZT	1 KZT = 0.2565 DZD
03 mei 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
04 mei 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
05 mei 2025	1 DZD = 3.8926 KZT	1 KZT = 0.2569 DZD
06 mei 2025	1 DZD = 3.8789 KZT	1 KZT = 0.2578 DZD
07 mei 2025	1 DZD = 3.8808 KZT	1 KZT = 0.2577 DZD
08 mei 2025	1 DZD = 3.8827 KZT	1 KZT = 0.2576 DZD
09 mei 2025	1 DZD = 3.8763 KZT	1 KZT = 0.258 DZD
10 mei 2025	1 DZD = 3.878 KZT	1 KZT = 0.2579 DZD
11 mei 2025	1 DZD = 3.878 KZT	1 KZT = 0.2579 DZD
12 mei 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
13 mei 2025	1 DZD = 3.7989 KZT	1 KZT = 0.2632 DZD
14 mei 2025	1 DZD = 3.8276 KZT	1 KZT = 0.2613 DZD
15 mei 2025	1 DZD = 3.8386 KZT	1 KZT = 0.2605 DZD
16 mei 2025	1 DZD = 3.8266 KZT	1 KZT = 0.2613 DZD
17 mei 2025	1 DZD = 3.8358 KZT	1 KZT = 0.2607 DZD
18 mei 2025	1 DZD = 3.8358 KZT	1 KZT = 0.2607 DZD
19 mei 2025	1 DZD = 3.8444 KZT	1 KZT = 0.2601 DZD
20 mei 2025	1 DZD = 3.8405 KZT	1 KZT = 0.2604 DZD

DZD-KZT en KZT-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws