> DZD-KYD en KYD-DZD wisselkoersen - 2025

DZD-KYD en KYD-DZD wisselkoersen - 2025

DZD-KYD en KYD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-KYD en KYD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0062 KYD

1 KYD = 160,1336 DZD

1J 2J 3J

DZD tegen KYDKYD tegen DZD

Jan 2025

Datum	DZD-KYD	KYD-DZD
01 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0004 DZD
02 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1742 DZD
03 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.3387 DZD
04 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
05 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
06 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5164 DZD
07 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0891 DZD
08 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8726 DZD
09 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1585 DZD
10 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8905 DZD
11 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
12 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
13 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.489 DZD
14 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1632 DZD
15 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0136 DZD
16 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9371 DZD
17 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
18 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
19 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
20 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7271 DZD
21 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4941 DZD
22 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4942 DZD
23 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.824 DZD
24 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3434 DZD
25 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
26 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
27 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3971 DZD
28 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.9067 DZD
29 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0524 DZD
30 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1856 DZD
31 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3776 DZD

Feb 2025

Datum	DZD-KYD	KYD-DZD
01 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4009 DZD
02 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1198 DZD
03 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.2113 DZD
04 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8485 DZD
05 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2323 DZD
06 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5786 DZD
07 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1929 DZD
08 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
09 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
10 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4351 DZD
11 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8031 DZD
12 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5002 DZD
13 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.6526 DZD
14 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.358 DZD
15 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
16 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
17 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7154 DZD
18 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5046 DZD
19 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1191 DZD
20 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9433 DZD
21 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6349 DZD
22 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
23 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
24 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.8617 DZD
25 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7937 DZD
26 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0215 DZD
27 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5276 DZD
28 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.5403 DZD

Mar 2025

Datum	DZD-KYD	KYD-DZD
01 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4574 DZD
02 mrt 2025	1 DZD = 0.0061 KYD	1 KYD = 164.9453 DZD
03 mrt 2025	1 DZD = 0.0061 KYD	1 KYD = 164.4295 DZD
04 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3246 DZD
05 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.9615 DZD
06 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.219 DZD
07 mrt 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8386 DZD
08 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1493 DZD
09 mrt 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7246 DZD
10 mrt 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9889 DZD
11 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2418 DZD
12 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.033 DZD
13 mrt 2025	1 DZD = 0.0063 KYD	1 KYD = 159.941 DZD
14 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2658 DZD
15 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0301 DZD
16 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3334 DZD
17 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2436 DZD
18 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1112 DZD
19 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.744 DZD
20 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7792 DZD
21 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2099 DZD
22 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0641 DZD
23 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2784 DZD
24 mrt 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8767 DZD
25 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1379 DZD
26 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7428 DZD
27 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7503 DZD
28 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7072 DZD
29 mrt 2025	1 DZD = 0.0063 KYD	1 KYD = 159.9521 DZD
30 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2178 DZD
31 mrt 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5243 DZD

Apr 2025

Datum	DZD-KYD	KYD-DZD
01 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2334 DZD
02 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.747 DZD
03 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0557 DZD
04 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1013 DZD
05 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9154 DZD
06 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9154 DZD
07 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.4094 DZD
08 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.4076 DZD
09 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1435 DZD
10 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.3957 DZD
11 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0442 DZD
12 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.2944 DZD
13 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5435 DZD
14 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5371 DZD
15 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1961 DZD
16 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8631 DZD
17 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2556 DZD
18 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
19 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
20 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
21 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
22 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.3595 DZD
23 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8781 DZD
24 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1172 DZD
25 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2673 DZD
26 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8797 DZD
27 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8798 DZD
28 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1108 DZD
29 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0241 DZD
30 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0589 DZD

May 2025

Datum	DZD-KYD	KYD-DZD
01 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.7108 DZD
02 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9812 DZD
03 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.508 DZD
04 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.508 DZD
05 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4563 DZD
06 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.173 DZD
07 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0996 DZD
08 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6022 DZD
09 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7646 DZD
10 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6953 DZD
11 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6953 DZD
12 mei 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5534 DZD
13 mei 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5666 DZD
14 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2809 DZD
15 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6357 DZD
16 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8767 DZD
17 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4922 DZD
18 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4922 DZD
19 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4225 DZD
20 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7392 DZD
21 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8715 DZD
22 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2995 DZD
23 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8577 DZD
24 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9142 DZD
25 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9142 DZD
26 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.3151 DZD
27 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.5591 DZD
28 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.4761 DZD
29 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.7667 DZD
30 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 158.6745 DZD
31 mei 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9978 DZD

Jun 2025

Datum	DZD-KYD	KYD-DZD
01 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9978 DZD
02 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9579 DZD
03 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.933 DZD
04 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 158.2734 DZD
05 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7441 DZD
06 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7744 DZD
07 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7573 DZD
08 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7573 DZD
09 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.8388 DZD
10 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.8187 DZD
11 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.5712 DZD
12 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 155.9508 DZD
13 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.361 DZD
14 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.7341 DZD
15 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.7341 DZD
16 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.0892 DZD
17 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.1103 DZD
18 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.5839 DZD
19 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.6432 DZD
20 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.5836 DZD
21 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.5836 DZD
22 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.5836 DZD
23 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 156.6504 DZD
24 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 155.8545 DZD
25 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 155.9448 DZD
26 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 155.6946 DZD
27 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 155.7821 DZD
28 jun 2025	1 DZD = 0.0065 KYD	1 KYD = 154.8136 DZD
29 jun 2025	1 DZD = 0.0065 KYD	1 KYD = 154.8136 DZD
30 jun 2025	1 DZD = 0.0064 KYD	1 KYD = 155.5466 DZD

Jul 2025

Datum	DZD-KYD	KYD-DZD
01 jul 2025	1 DZD = 0.0064 KYD	1 KYD = 155.1686 DZD
02 jul 2025	1 DZD = 0.0064 KYD	1 KYD = 155.7634 DZD
03 jul 2025	1 DZD = 0.0064 KYD	1 KYD = 155.6249 DZD
04 jul 2025	1 DZD = 0.0064 KYD	1 KYD = 155.7503 DZD

DZD-KYD en KYD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws