currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-KMF en KMF-DZD wisselkoersen - 2025

DZD-KMF en KMF-DZD wisselkoersen - 2025

DZD-KMF en KMF-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-KMF en KMF-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DZD = 3,412 KMF
1 KMF = 0,2931 DZD
1J 2J 3J

Jan 2025

DatumDZD-KMFKMF-DZD
01 jan 2025 1 DZD = 3.4336 KMF 1 KMF = 0.2912 DZD
02 jan 2025 1 DZD = 3.4277 KMF 1 KMF = 0.2917 DZD
03 jan 2025 1 DZD = 3.4238 KMF 1 KMF = 0.2921 DZD
04 jan 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
05 jan 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
06 jan 2025 1 DZD = 3.4385 KMF 1 KMF = 0.2908 DZD
07 jan 2025 1 DZD = 3.5479 KMF 1 KMF = 0.2819 DZD
08 jan 2025 1 DZD = 3.4958 KMF 1 KMF = 0.2861 DZD
09 jan 2025 1 DZD = 3.5124 KMF 1 KMF = 0.2847 DZD
10 jan 2025 1 DZD = 3.5217 KMF 1 KMF = 0.284 DZD
11 jan 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
12 jan 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
13 jan 2025 1 DZD = 3.5073 KMF 1 KMF = 0.2851 DZD
14 jan 2025 1 DZD = 3.5404 KMF 1 KMF = 0.2825 DZD
15 jan 2025 1 DZD = 3.521 KMF 1 KMF = 0.284 DZD
16 jan 2025 1 DZD = 3.5215 KMF 1 KMF = 0.284 DZD
17 jan 2025 1 DZD = 3.5256 KMF 1 KMF = 0.2836 DZD
18 jan 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
19 jan 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
20 jan 2025 1 DZD = 3.5284 KMF 1 KMF = 0.2834 DZD
21 jan 2025 1 DZD = 3.5383 KMF 1 KMF = 0.2826 DZD
22 jan 2025 1 DZD = 3.5574 KMF 1 KMF = 0.2811 DZD
23 jan 2025 1 DZD = 3.5022 KMF 1 KMF = 0.2855 DZD
24 jan 2025 1 DZD = 3.5123 KMF 1 KMF = 0.2847 DZD
25 jan 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
26 jan 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
27 jan 2025 1 DZD = 3.4818 KMF 1 KMF = 0.2872 DZD
28 jan 2025 1 DZD = 3.4777 KMF 1 KMF = 0.2875 DZD
29 jan 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD
30 jan 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
31 jan 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD

Feb 2025

DatumDZD-KMFKMF-DZD
01 feb 2025 1 DZD = 3.4951 KMF 1 KMF = 0.2861 DZD
02 feb 2025 1 DZD = 3.4953 KMF 1 KMF = 0.2861 DZD
03 feb 2025 1 DZD = 3.4779 KMF 1 KMF = 0.2875 DZD
04 feb 2025 1 DZD = 3.5288 KMF 1 KMF = 0.2834 DZD
05 feb 2025 1 DZD = 3.5408 KMF 1 KMF = 0.2824 DZD
06 feb 2025 1 DZD = 3.49 KMF 1 KMF = 0.2865 DZD
07 feb 2025 1 DZD = 3.5089 KMF 1 KMF = 0.285 DZD
08 feb 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
09 feb 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
10 feb 2025 1 DZD = 3.517 KMF 1 KMF = 0.2843 DZD
11 feb 2025 1 DZD = 3.5229 KMF 1 KMF = 0.2839 DZD
12 feb 2025 1 DZD = 3.5082 KMF 1 KMF = 0.285 DZD
13 feb 2025 1 DZD = 3.5095 KMF 1 KMF = 0.2849 DZD
14 feb 2025 1 DZD = 3.4773 KMF 1 KMF = 0.2876 DZD
15 feb 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
16 feb 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
17 feb 2025 1 DZD = 3.477 KMF 1 KMF = 0.2876 DZD
18 feb 2025 1 DZD = 3.4792 KMF 1 KMF = 0.2874 DZD
19 feb 2025 1 DZD = 3.4898 KMF 1 KMF = 0.2865 DZD
20 feb 2025 1 DZD = 3.5077 KMF 1 KMF = 0.2851 DZD
21 feb 2025 1 DZD = 3.4838 KMF 1 KMF = 0.287 DZD
22 feb 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
23 feb 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
24 feb 2025 1 DZD = 3.4889 KMF 1 KMF = 0.2866 DZD
25 feb 2025 1 DZD = 3.486 KMF 1 KMF = 0.2869 DZD
26 feb 2025 1 DZD = 3.4802 KMF 1 KMF = 0.2873 DZD
27 feb 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
28 feb 2025 1 DZD = 3.4931 KMF 1 KMF = 0.2863 DZD

Mar 2025

DatumDZD-KMFKMF-DZD
01 mrt 2025 1 DZD = 3.5105 KMF 1 KMF = 0.2849 DZD
02 mrt 2025 1 DZD = 3.505 KMF 1 KMF = 0.2853 DZD
03 mrt 2025 1 DZD = 3.518 KMF 1 KMF = 0.2842 DZD
04 mrt 2025 1 DZD = 3.5329 KMF 1 KMF = 0.2831 DZD
05 mrt 2025 1 DZD = 3.5197 KMF 1 KMF = 0.2841 DZD
06 mrt 2025 1 DZD = 3.4601 KMF 1 KMF = 0.289 DZD
07 mrt 2025 1 DZD = 3.4669 KMF 1 KMF = 0.2884 DZD
08 mrt 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
09 mrt 2025 1 DZD = 3.4148 KMF 1 KMF = 0.2928 DZD
10 mrt 2025 1 DZD = 3.3981 KMF 1 KMF = 0.2943 DZD
11 mrt 2025 1 DZD = 3.4092 KMF 1 KMF = 0.2933 DZD
12 mrt 2025 1 DZD = 3.4083 KMF 1 KMF = 0.2934 DZD
13 mrt 2025 1 DZD = 3.3905 KMF 1 KMF = 0.2949 DZD
14 mrt 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
15 mrt 2025 1 DZD = 3.3961 KMF 1 KMF = 0.2945 DZD
16 mrt 2025 1 DZD = 3.3938 KMF 1 KMF = 0.2947 DZD
17 mrt 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
18 mrt 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
19 mrt 2025 1 DZD = 3.368 KMF 1 KMF = 0.2969 DZD
20 mrt 2025 1 DZD = 3.3853 KMF 1 KMF = 0.2954 DZD
21 mrt 2025 1 DZD = 3.3836 KMF 1 KMF = 0.2955 DZD
22 mrt 2025 1 DZD = 3.4216 KMF 1 KMF = 0.2923 DZD
23 mrt 2025 1 DZD = 3.4111 KMF 1 KMF = 0.2932 DZD
24 mrt 2025 1 DZD = 3.4055 KMF 1 KMF = 0.2936 DZD
25 mrt 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
26 mrt 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
27 mrt 2025 1 DZD = 3.4098 KMF 1 KMF = 0.2933 DZD
28 mrt 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
29 mrt 2025 1 DZD = 3.417 KMF 1 KMF = 0.2927 DZD
30 mrt 2025 1 DZD = 3.4093 KMF 1 KMF = 0.2933 DZD
31 mrt 2025 1 DZD = 3.4125 KMF 1 KMF = 0.293 DZD

Apr 2025

DatumDZD-KMFKMF-DZD
01 apr 2025 1 DZD = 3.3907 KMF 1 KMF = 0.2949 DZD
02 apr 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
03 apr 2025 1 DZD = 3.4008 KMF 1 KMF = 0.294 DZD
04 apr 2025 1 DZD = 3.3844 KMF 1 KMF = 0.2955 DZD
05 apr 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
06 apr 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
07 apr 2025 1 DZD = 3.3682 KMF 1 KMF = 0.2969 DZD
08 apr 2025 1 DZD = 3.3671 KMF 1 KMF = 0.297 DZD
09 apr 2025 1 DZD = 3.3705 KMF 1 KMF = 0.2967 DZD
10 apr 2025 1 DZD = 3.35 KMF 1 KMF = 0.2985 DZD
11 apr 2025 1 DZD = 3.3344 KMF 1 KMF = 0.2999 DZD
12 apr 2025 1 DZD = 3.3385 KMF 1 KMF = 0.2995 DZD
13 apr 2025 1 DZD = 3.2901 KMF 1 KMF = 0.3039 DZD
14 apr 2025 1 DZD = 3.2705 KMF 1 KMF = 0.3058 DZD
15 apr 2025 1 DZD = 3.2651 KMF 1 KMF = 0.3063 DZD
16 apr 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
17 apr 2025 1 DZD = 3.2683 KMF 1 KMF = 0.306 DZD
18 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
19 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
20 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
21 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
22 apr 2025 1 DZD = 3.2852 KMF 1 KMF = 0.3044 DZD
23 apr 2025 1 DZD = 3.2443 KMF 1 KMF = 0.3082 DZD
24 apr 2025 1 DZD = 3.2792 KMF 1 KMF = 0.305 DZD
25 apr 2025 1 DZD = 3.274 KMF 1 KMF = 0.3054 DZD
26 apr 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
27 apr 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
28 apr 2025 1 DZD = 3.2606 KMF 1 KMF = 0.3067 DZD
29 apr 2025 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
30 apr 2025 1 DZD = 3.2617 KMF 1 KMF = 0.3066 DZD

May 2025

DatumDZD-KMFKMF-DZD
01 mei 2025 1 DZD = 3.2756 KMF 1 KMF = 0.3053 DZD
02 mei 2025 1 DZD = 3.2788 KMF 1 KMF = 0.305 DZD
03 mei 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
04 mei 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
05 mei 2025 1 DZD = 3.2729 KMF 1 KMF = 0.3055 DZD
06 mei 2025 1 DZD = 3.276 KMF 1 KMF = 0.3053 DZD
07 mei 2025 1 DZD = 3.2698 KMF 1 KMF = 0.3058 DZD
08 mei 2025 1 DZD = 3.2624 KMF 1 KMF = 0.3065 DZD
09 mei 2025 1 DZD = 3.2573 KMF 1 KMF = 0.307 DZD
10 mei 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
11 mei 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
12 mei 2025 1 DZD = 3.2688 KMF 1 KMF = 0.3059 DZD
13 mei 2025 1 DZD = 3.2638 KMF 1 KMF = 0.3064 DZD
14 mei 2025 1 DZD = 3.3146 KMF 1 KMF = 0.3017 DZD
15 mei 2025 1 DZD = 3.3078 KMF 1 KMF = 0.3023 DZD
16 mei 2025 1 DZD = 3.3075 KMF 1 KMF = 0.3023 DZD
17 mei 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
18 mei 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
19 mei 2025 1 DZD = 3.3229 KMF 1 KMF = 0.3009 DZD
20 mei 2025 1 DZD = 3.3196 KMF 1 KMF = 0.3012 DZD

DZD-KMF en KMF-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats