> DZD-KES en KES-DZD wisselkoersen - 2025

DZD-KES en KES-DZD wisselkoersen - 2025

DZD-KES en KES-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-KES en KES-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,9703 KES

1 KES = 1,0306 DZD

1J 2J 3J

DZD tegen KESKES tegen DZD

Jan 2025

Datum	DZD-KES	KES-DZD
01 jan 2025	1 DZD = 0.9515 KES	1 KES = 1.051 DZD
02 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
03 jan 2025	1 DZD = 0.9495 KES	1 KES = 1.0532 DZD
04 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
05 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
06 jan 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
07 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
08 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
09 jan 2025	1 DZD = 0.9525 KES	1 KES = 1.0499 DZD
10 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
11 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
12 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
13 jan 2025	1 DZD = 0.9503 KES	1 KES = 1.0523 DZD
14 jan 2025	1 DZD = 0.9526 KES	1 KES = 1.0497 DZD
15 jan 2025	1 DZD = 0.9533 KES	1 KES = 1.049 DZD
16 jan 2025	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
17 jan 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
18 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
19 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
20 jan 2025	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
21 jan 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
22 jan 2025	1 DZD = 0.9603 KES	1 KES = 1.0413 DZD
23 jan 2025	1 DZD = 0.959 KES	1 KES = 1.0427 DZD
24 jan 2025	1 DZD = 0.9615 KES	1 KES = 1.0401 DZD
25 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
27 jan 2025	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
28 jan 2025	1 DZD = 0.9568 KES	1 KES = 1.0452 DZD
29 jan 2025	1 DZD = 0.9562 KES	1 KES = 1.0458 DZD
30 jan 2025	1 DZD = 0.9563 KES	1 KES = 1.0457 DZD
31 jan 2025	1 DZD = 0.9544 KES	1 KES = 1.0478 DZD

Feb 2025

Datum	DZD-KES	KES-DZD
01 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
02 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
03 feb 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
04 feb 2025	1 DZD = 0.9517 KES	1 KES = 1.0507 DZD
05 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0474 DZD
06 feb 2025	1 DZD = 0.9528 KES	1 KES = 1.0495 DZD
07 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
08 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
09 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
10 feb 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
11 feb 2025	1 DZD = 0.9519 KES	1 KES = 1.0505 DZD
12 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0472 DZD
13 feb 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
14 feb 2025	1 DZD = 0.9558 KES	1 KES = 1.0462 DZD
15 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
16 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
17 feb 2025	1 DZD = 0.9607 KES	1 KES = 1.0409 DZD
18 feb 2025	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
19 feb 2025	1 DZD = 0.958 KES	1 KES = 1.0439 DZD
20 feb 2025	1 DZD = 0.9572 KES	1 KES = 1.0447 DZD
21 feb 2025	1 DZD = 0.9615 KES	1 KES = 1.04 DZD
22 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
23 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
24 feb 2025	1 DZD = 0.9598 KES	1 KES = 1.0419 DZD
25 feb 2025	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
26 feb 2025	1 DZD = 0.961 KES	1 KES = 1.0405 DZD
27 feb 2025	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
28 feb 2025	1 DZD = 0.956 KES	1 KES = 1.0461 DZD

Mar 2025

Datum	DZD-KES	KES-DZD
01 mrt 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
02 mrt 2025	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
03 mrt 2025	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
04 mrt 2025	1 DZD = 0.961 KES	1 KES = 1.0406 DZD
05 mrt 2025	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
06 mrt 2025	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
07 mrt 2025	1 DZD = 0.9715 KES	1 KES = 1.0293 DZD
08 mrt 2025	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
09 mrt 2025	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
10 mrt 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
11 mrt 2025	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
12 mrt 2025	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
13 mrt 2025	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
14 mrt 2025	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
15 mrt 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
16 mrt 2025	1 DZD = 0.9744 KES	1 KES = 1.0263 DZD
17 mrt 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
18 mrt 2025	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
19 mrt 2025	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
20 mrt 2025	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
21 mrt 2025	1 DZD = 0.9653 KES	1 KES = 1.036 DZD
22 mrt 2025	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
23 mrt 2025	1 DZD = 0.9739 KES	1 KES = 1.0268 DZD
24 mrt 2025	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
25 mrt 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
26 mrt 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
27 mrt 2025	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
28 mrt 2025	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD
29 mrt 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
30 mrt 2025	1 DZD = 0.9738 KES	1 KES = 1.0269 DZD
31 mrt 2025	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD

Apr 2025

Datum	DZD-KES	KES-DZD
01 apr 2025	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
02 apr 2025	1 DZD = 0.965 KES	1 KES = 1.0363 DZD
03 apr 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
04 apr 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
05 apr 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
06 apr 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
07 apr 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
08 apr 2025	1 DZD = 0.9676 KES	1 KES = 1.0335 DZD
09 apr 2025	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
10 apr 2025	1 DZD = 0.9734 KES	1 KES = 1.0273 DZD
11 apr 2025	1 DZD = 0.9827 KES	1 KES = 1.0176 DZD
12 apr 2025	1 DZD = 0.9816 KES	1 KES = 1.0187 DZD
13 apr 2025	1 DZD = 0.9858 KES	1 KES = 1.0144 DZD
14 apr 2025	1 DZD = 0.9798 KES	1 KES = 1.0206 DZD
15 apr 2025	1 DZD = 0.977 KES	1 KES = 1.0236 DZD
16 apr 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
17 apr 2025	1 DZD = 0.9768 KES	1 KES = 1.0237 DZD
18 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0237 DZD
19 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
20 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
21 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
22 apr 2025	1 DZD = 0.9833 KES	1 KES = 1.017 DZD
23 apr 2025	1 DZD = 0.9778 KES	1 KES = 1.0228 DZD
24 apr 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 apr 2025	1 DZD = 0.9748 KES	1 KES = 1.0258 DZD
26 apr 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
27 apr 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
28 apr 2025	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
29 apr 2025	1 DZD = 0.9756 KES	1 KES = 1.025 DZD
30 apr 2025	1 DZD = 0.9767 KES	1 KES = 1.0239 DZD

May 2025

Datum	DZD-KES	KES-DZD
01 mei 2025	1 DZD = 0.9788 KES	1 KES = 1.0216 DZD
02 mei 2025	1 DZD = 0.9754 KES	1 KES = 1.0252 DZD
03 mei 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
04 mei 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
05 mei 2025	1 DZD = 0.9727 KES	1 KES = 1.0281 DZD
06 mei 2025	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
07 mei 2025	1 DZD = 0.9741 KES	1 KES = 1.0265 DZD
08 mei 2025	1 DZD = 0.9722 KES	1 KES = 1.0286 DZD
09 mei 2025	1 DZD = 0.9708 KES	1 KES = 1.0301 DZD
10 mei 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
11 mei 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
12 mei 2025	1 DZD = 0.9664 KES	1 KES = 1.0348 DZD
13 mei 2025	1 DZD = 0.9633 KES	1 KES = 1.0381 DZD
14 mei 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
15 mei 2025	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
16 mei 2025	1 DZD = 0.9699 KES	1 KES = 1.0311 DZD
17 mei 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
18 mei 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
19 mei 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
20 mei 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
21 mei 2025	1 DZD = 0.977 KES	1 KES = 1.0235 DZD
22 mei 2025	1 DZD = 0.9746 KES	1 KES = 1.026 DZD
23 mei 2025	1 DZD = 0.9762 KES	1 KES = 1.0243 DZD
24 mei 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 mei 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
26 mei 2025	1 DZD = 0.9801 KES	1 KES = 1.0204 DZD
27 mei 2025	1 DZD = 0.9782 KES	1 KES = 1.0222 DZD
28 mei 2025	1 DZD = 0.979 KES	1 KES = 1.0215 DZD
29 mei 2025	1 DZD = 0.9763 KES	1 KES = 1.0243 DZD
30 mei 2025	1 DZD = 0.9774 KES	1 KES = 1.0231 DZD
31 mei 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD

Jun 2025

Datum	DZD-KES	KES-DZD
01 jun 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD
02 jun 2025	1 DZD = 0.9815 KES	1 KES = 1.0188 DZD
03 jun 2025	1 DZD = 0.9817 KES	1 KES = 1.0186 DZD
04 jun 2025	1 DZD = 0.98 KES	1 KES = 1.0204 DZD
05 jun 2025	1 DZD = 0.9829 KES	1 KES = 1.0174 DZD
06 jun 2025	1 DZD = 0.9833 KES	1 KES = 1.017 DZD
07 jun 2025	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
08 jun 2025	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
09 jun 2025	1 DZD = 0.9822 KES	1 KES = 1.0181 DZD
10 jun 2025	1 DZD = 0.9826 KES	1 KES = 1.0177 DZD
11 jun 2025	1 DZD = 0.9839 KES	1 KES = 1.0163 DZD
12 jun 2025	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
13 jun 2025	1 DZD = 0.9911 KES	1 KES = 1.0089 DZD
14 jun 2025	1 DZD = 0.9892 KES	1 KES = 1.0109 DZD
15 jun 2025	1 DZD = 0.9892 KES	1 KES = 1.0109 DZD
16 jun 2025	1 DZD = 0.9939 KES	1 KES = 1.0061 DZD
17 jun 2025	1 DZD = 0.9945 KES	1 KES = 1.0056 DZD
18 jun 2025	1 DZD = 0.9902 KES	1 KES = 1.0099 DZD
19 jun 2025	1 DZD = 0.9901 KES	1 KES = 1.01 DZD
20 jun 2025	1 DZD = 0.9904 KES	1 KES = 1.0097 DZD
21 jun 2025	1 DZD = 0.9905 KES	1 KES = 1.0096 DZD
22 jun 2025	1 DZD = 0.9905 KES	1 KES = 1.0096 DZD
23 jun 2025	1 DZD = 0.9901 KES	1 KES = 1.01 DZD
24 jun 2025	1 DZD = 0.9952 KES	1 KES = 1.0048 DZD
25 jun 2025	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
26 jun 2025	1 DZD = 0.9956 KES	1 KES = 1.0044 DZD
27 jun 2025	1 DZD = 0.9955 KES	1 KES = 1.0045 DZD
28 jun 2025	1 DZD = 1.0018 KES	1 KES = 0.9982 DZD
29 jun 2025	1 DZD = 1.0018 KES	1 KES = 0.9982 DZD
30 jun 2025	1 DZD = 0.9971 KES	1 KES = 1.0029 DZD

Jul 2025

Datum	DZD-KES	KES-DZD
01 jul 2025	1 DZD = 0.9996 KES	1 KES = 1.0004 DZD
02 jul 2025	1 DZD = 0.9973 KES	1 KES = 1.0027 DZD
03 jul 2025	1 DZD = 0.9965 KES	1 KES = 1.0035 DZD
04 jul 2025	1 DZD = 0.9955 KES	1 KES = 1.0045 DZD

DZD-KES en KES-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws