> DZD-KES en KES-DZD wisselkoersen - 2025

DZD-KES en KES-DZD wisselkoersen - 2025

DZD-KES en KES-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-KES en KES-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,9603 KES

1 KES = 1,0413 DZD

1J 2J 3J

DZD tegen KESKES tegen DZD

Jan 2025

Datum	DZD-KES	KES-DZD
01 jan 2025	1 DZD = 0.9515 KES	1 KES = 1.051 DZD
02 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
03 jan 2025	1 DZD = 0.9495 KES	1 KES = 1.0532 DZD
04 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
05 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
06 jan 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
07 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
08 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
09 jan 2025	1 DZD = 0.9525 KES	1 KES = 1.0499 DZD
10 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
11 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
12 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
13 jan 2025	1 DZD = 0.9503 KES	1 KES = 1.0523 DZD
14 jan 2025	1 DZD = 0.9526 KES	1 KES = 1.0497 DZD
15 jan 2025	1 DZD = 0.9533 KES	1 KES = 1.049 DZD
16 jan 2025	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
17 jan 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
18 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
19 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
20 jan 2025	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
21 jan 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
22 jan 2025	1 DZD = 0.9603 KES	1 KES = 1.0413 DZD
23 jan 2025	1 DZD = 0.959 KES	1 KES = 1.0427 DZD
24 jan 2025	1 DZD = 0.9615 KES	1 KES = 1.0401 DZD
25 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
27 jan 2025	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
28 jan 2025	1 DZD = 0.9568 KES	1 KES = 1.0452 DZD
29 jan 2025	1 DZD = 0.9562 KES	1 KES = 1.0458 DZD
30 jan 2025	1 DZD = 0.9563 KES	1 KES = 1.0457 DZD
31 jan 2025	1 DZD = 0.9544 KES	1 KES = 1.0478 DZD

Feb 2025

Datum	DZD-KES	KES-DZD
01 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
02 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
03 feb 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
04 feb 2025	1 DZD = 0.9517 KES	1 KES = 1.0507 DZD
05 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0474 DZD
06 feb 2025	1 DZD = 0.9528 KES	1 KES = 1.0495 DZD
07 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
08 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
09 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
10 feb 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
11 feb 2025	1 DZD = 0.9519 KES	1 KES = 1.0505 DZD
12 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0472 DZD
13 feb 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
14 feb 2025	1 DZD = 0.9558 KES	1 KES = 1.0462 DZD
15 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
16 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
17 feb 2025	1 DZD = 0.9607 KES	1 KES = 1.0409 DZD
18 feb 2025	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
19 feb 2025	1 DZD = 0.958 KES	1 KES = 1.0439 DZD
20 feb 2025	1 DZD = 0.9572 KES	1 KES = 1.0447 DZD
21 feb 2025	1 DZD = 0.9615 KES	1 KES = 1.04 DZD
22 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
23 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
24 feb 2025	1 DZD = 0.9598 KES	1 KES = 1.0419 DZD
25 feb 2025	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
26 feb 2025	1 DZD = 0.961 KES	1 KES = 1.0405 DZD
27 feb 2025	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
28 feb 2025	1 DZD = 0.956 KES	1 KES = 1.0461 DZD

Mar 2025

Datum	DZD-KES	KES-DZD
01 mrt 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
02 mrt 2025	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
03 mrt 2025	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
04 mrt 2025	1 DZD = 0.961 KES	1 KES = 1.0406 DZD
05 mrt 2025	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
06 mrt 2025	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
07 mrt 2025	1 DZD = 0.9715 KES	1 KES = 1.0293 DZD
08 mrt 2025	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
09 mrt 2025	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
10 mrt 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
11 mrt 2025	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
12 mrt 2025	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
13 mrt 2025	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
14 mrt 2025	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
15 mrt 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
16 mrt 2025	1 DZD = 0.9744 KES	1 KES = 1.0263 DZD
17 mrt 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
18 mrt 2025	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
19 mrt 2025	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
20 mrt 2025	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
21 mrt 2025	1 DZD = 0.9653 KES	1 KES = 1.036 DZD
22 mrt 2025	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
23 mrt 2025	1 DZD = 0.9739 KES	1 KES = 1.0268 DZD
24 mrt 2025	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
25 mrt 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
26 mrt 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
27 mrt 2025	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
28 mrt 2025	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD
29 mrt 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
30 mrt 2025	1 DZD = 0.9738 KES	1 KES = 1.0269 DZD
31 mrt 2025	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD

Apr 2025

Datum	DZD-KES	KES-DZD
01 apr 2025	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
02 apr 2025	1 DZD = 0.965 KES	1 KES = 1.0363 DZD
03 apr 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
04 apr 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
05 apr 2025	1 DZD = 0.9693 KES	1 KES = 1.0316 DZD

DZD-KES en KES-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws