> DZD-JOD en JOD-DZD wisselkoersen - 2025

DZD-JOD en JOD-DZD wisselkoersen - 2025

DZD-JOD en JOD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-JOD en JOD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0053 JOD

1 JOD = 187,9456 DZD

1J 2J 3J

DZD tegen JODJOD tegen DZD

Jan 2025

Datum	DZD-JOD	JOD-DZD
01 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4173 DZD
02 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.7227 DZD
03 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9115 DZD
04 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
05 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
06 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.1169 DZD
07 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.5165 DZD
08 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5659 DZD
09 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6672 DZD
10 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3768 DZD
11 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
12 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
13 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 192.1616 DZD
14 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9171 DZD
15 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4834 DZD
16 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5477 DZD
17 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2992 DZD
18 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
19 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
20 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.507 DZD
21 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9172 DZD
22 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8935 DZD
23 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1874 DZD
24 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6014 DZD
25 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
26 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
27 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6033 DZD
28 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3482 DZD
29 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.4877 DZD
30 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.414 DZD
31 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7368 DZD

Feb 2025

Datum	DZD-JOD	JOD-DZD
01 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7637 DZD
02 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7506 DZD
03 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6535 DZD
04 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2844 DZD
05 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6378 DZD
06 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.0302 DZD
07 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6613 DZD
08 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
09 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
10 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9844 DZD
11 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2043 DZD
12 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.8979 DZD
13 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.582 DZD
14 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7684 DZD
15 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
16 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
17 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9504 DZD
18 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8315 DZD
19 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3259 DZD
20 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1137 DZD
21 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9999 DZD
22 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
23 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
24 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0733 DZD
25 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.879 DZD
26 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.947 DZD
27 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6597 DZD
28 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7436 DZD

Mar 2025

Datum	DZD-JOD	JOD-DZD
01 mrt 2025	1 DZD = 0.0052 JOD	1 JOD = 190.79 DZD
02 mrt 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7596 DZD
03 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1659 DZD
04 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 189.5248 DZD
05 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7967 DZD
06 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.2184 DZD
07 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8519 DZD
08 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9442 DZD
09 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8476 DZD
10 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5106 DZD
11 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8249 DZD
12 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1465 DZD
13 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9422 DZD
14 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9568 DZD
15 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6474 DZD
16 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.74 DZD
17 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3768 DZD
18 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8034 DZD
19 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5352 DZD
20 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.4405 DZD
21 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0699 DZD
22 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
23 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
24 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3808 DZD
25 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0221 DZD
26 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0519 DZD
27 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8348 DZD
28 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8921 DZD
29 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
30 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
31 mrt 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6763 DZD

Apr 2025

Datum	DZD-JOD	JOD-DZD
01 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1188 DZD
02 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8914 DZD
03 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7287 DZD
04 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7681 DZD
05 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
06 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
07 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6707 DZD
08 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7919 DZD
09 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1232 DZD
10 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6057 DZD
11 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.9203 DZD
12 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6512 DZD
13 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6682 DZD
14 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8319 DZD
15 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.2104 DZD
16 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9867 DZD
17 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9781 DZD
18 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
19 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
20 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
21 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
22 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.0363 DZD
23 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6674 DZD
24 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8358 DZD
25 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.1579 DZD
26 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7017 DZD
27 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7019 DZD
28 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0309 DZD
29 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8043 DZD
30 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8373 DZD

May 2025

Datum	DZD-JOD	JOD-DZD
01 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0375 DZD
02 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8584 DZD
03 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
04 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
05 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.162 DZD
06 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9881 DZD
07 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.9132 DZD
08 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3122 DZD
09 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6046 DZD
10 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
11 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
12 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 188.237 DZD
13 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5339 DZD
14 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3394 DZD
15 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6689 DZD
16 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7402 DZD
17 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
18 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
19 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.413 DZD
20 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6516 DZD
21 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6859 DZD
22 mei 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0188 DZD
23 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7849 DZD
24 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.4611 DZD
25 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.4611 DZD
26 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.0868 DZD
27 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.342 DZD
28 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.3263 DZD
29 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7011 DZD
30 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 186.3968 DZD
31 mei 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5941 DZD

Jun 2025

Datum	DZD-JOD	JOD-DZD
01 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5941 DZD
02 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5342 DZD
03 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7101 DZD
04 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.9457 DZD
05 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4099 DZD
06 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4161 DZD
07 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7258 DZD
08 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7258 DZD
09 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5452 DZD
10 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4054 DZD
11 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.2591 DZD
12 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.2568 DZD
13 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9319 DZD
14 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.3949 DZD
15 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.3949 DZD
16 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.3703 DZD
17 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.4308 DZD
18 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9879 DZD
19 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9574 DZD
20 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 184.1648 DZD
21 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9895 DZD
22 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9895 DZD
23 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9801 DZD
24 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0655 DZD
25 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.1966 DZD
26 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.213 DZD
27 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0393 DZD
28 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 181.8265 DZD
29 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 181.8265 DZD
30 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 182.8314 DZD

Jul 2025

Datum	DZD-JOD	JOD-DZD
01 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 182.3948 DZD
02 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.079 DZD
03 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 182.9557 DZD
04 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0187 DZD

DZD-JOD en JOD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws