currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-ISK en ISK-DZD wisselkoersen - 2026

DZD-ISK en ISK-DZD wisselkoersen - 2026

DZD-ISK en ISK-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-ISK en ISK-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 0,9525 ISK
1 ISK = 1,0498 DZD
1J 2J 3J

Jan 2026

DatumDZD-ISKISK-DZD
01 jan 2026 1 DZD = 0.9684 ISK 1 ISK = 1.0326 DZD
02 jan 2026 1 DZD = 0.9677 ISK 1 ISK = 1.0334 DZD
03 jan 2026 1 DZD = 0.9679 ISK 1 ISK = 1.0331 DZD
04 jan 2026 1 DZD = 0.9679 ISK 1 ISK = 1.0331 DZD
05 jan 2026 1 DZD = 0.9712 ISK 1 ISK = 1.0297 DZD
06 jan 2026 1 DZD = 0.9689 ISK 1 ISK = 1.0321 DZD
07 jan 2026 1 DZD = 0.9694 ISK 1 ISK = 1.0315 DZD
08 jan 2026 1 DZD = 0.97 ISK 1 ISK = 1.031 DZD
09 jan 2026 1 DZD = 0.9737 ISK 1 ISK = 1.027 DZD
10 jan 2026 1 DZD = 0.9685 ISK 1 ISK = 1.0325 DZD
11 jan 2026 1 DZD = 0.9685 ISK 1 ISK = 1.0325 DZD
12 jan 2026 1 DZD = 0.9696 ISK 1 ISK = 1.0313 DZD
13 jan 2026 1 DZD = 0.9671 ISK 1 ISK = 1.034 DZD
14 jan 2026 1 DZD = 0.9662 ISK 1 ISK = 1.035 DZD
15 jan 2026 1 DZD = 0.9658 ISK 1 ISK = 1.0354 DZD
16 jan 2026 1 DZD = 0.9663 ISK 1 ISK = 1.0349 DZD
17 jan 2026 1 DZD = 0.9697 ISK 1 ISK = 1.0312 DZD
18 jan 2026 1 DZD = 0.9697 ISK 1 ISK = 1.0312 DZD
19 jan 2026 1 DZD = 0.9645 ISK 1 ISK = 1.0368 DZD
20 jan 2026 1 DZD = 0.9591 ISK 1 ISK = 1.0427 DZD
21 jan 2026 1 DZD = 0.9618 ISK 1 ISK = 1.0397 DZD
22 jan 2026 1 DZD = 0.9607 ISK 1 ISK = 1.0409 DZD
23 jan 2026 1 DZD = 0.959 ISK 1 ISK = 1.0428 DZD
24 jan 2026 1 DZD = 0.9518 ISK 1 ISK = 1.0506 DZD
25 jan 2026 1 DZD = 0.9518 ISK 1 ISK = 1.0506 DZD
26 jan 2026 1 DZD = 0.9494 ISK 1 ISK = 1.0533 DZD
27 jan 2026 1 DZD = 0.9459 ISK 1 ISK = 1.0572 DZD
28 jan 2026 1 DZD = 0.9371 ISK 1 ISK = 1.0671 DZD
29 jan 2026 1 DZD = 0.9384 ISK 1 ISK = 1.0656 DZD
30 jan 2026 1 DZD = 0.9416 ISK 1 ISK = 1.062 DZD
31 jan 2026 1 DZD = 0.9433 ISK 1 ISK = 1.0601 DZD

Feb 2026

DatumDZD-ISKISK-DZD
01 feb 2026 1 DZD = 0.9386 ISK 1 ISK = 1.0654 DZD
02 feb 2026 1 DZD = 0.9431 ISK 1 ISK = 1.0603 DZD
03 feb 2026 1 DZD = 0.9463 ISK 1 ISK = 1.0568 DZD
04 feb 2026 1 DZD = 0.9446 ISK 1 ISK = 1.0586 DZD
05 feb 2026 1 DZD = 0.9441 ISK 1 ISK = 1.0593 DZD
06 feb 2026 1 DZD = 0.9464 ISK 1 ISK = 1.0567 DZD
07 feb 2026 1 DZD = 0.9472 ISK 1 ISK = 1.0558 DZD
08 feb 2026 1 DZD = 0.9472 ISK 1 ISK = 1.0558 DZD
09 feb 2026 1 DZD = 0.9429 ISK 1 ISK = 1.0605 DZD
10 feb 2026 1 DZD = 0.9426 ISK 1 ISK = 1.0609 DZD
11 feb 2026 1 DZD = 0.9422 ISK 1 ISK = 1.0613 DZD
12 feb 2026 1 DZD = 0.9437 ISK 1 ISK = 1.0596 DZD
13 feb 2026 1 DZD = 0.9428 ISK 1 ISK = 1.0607 DZD
14 feb 2026 1 DZD = 0.9471 ISK 1 ISK = 1.0559 DZD
15 feb 2026 1 DZD = 0.9471 ISK 1 ISK = 1.0559 DZD
16 feb 2026 1 DZD = 0.9434 ISK 1 ISK = 1.06 DZD
17 feb 2026 1 DZD = 0.9444 ISK 1 ISK = 1.0589 DZD
18 feb 2026 1 DZD = 0.9426 ISK 1 ISK = 1.0609 DZD
19 feb 2026 1 DZD = 0.9475 ISK 1 ISK = 1.0555 DZD
20 feb 2026 1 DZD = 0.9464 ISK 1 ISK = 1.0566 DZD
21 feb 2026 1 DZD = 0.9463 ISK 1 ISK = 1.0567 DZD
22 feb 2026 1 DZD = 0.9463 ISK 1 ISK = 1.0567 DZD
23 feb 2026 1 DZD = 0.946 ISK 1 ISK = 1.0571 DZD
24 feb 2026 1 DZD = 0.9457 ISK 1 ISK = 1.0574 DZD
25 feb 2026 1 DZD = 0.9405 ISK 1 ISK = 1.0633 DZD
26 feb 2026 1 DZD = 0.9335 ISK 1 ISK = 1.0712 DZD
27 feb 2026 1 DZD = 0.9327 ISK 1 ISK = 1.0722 DZD
28 feb 2026 1 DZD = 0.9439 ISK 1 ISK = 1.0595 DZD

Mar 2026

DatumDZD-ISKISK-DZD
01 mrt 2026 1 DZD = 0.9439 ISK 1 ISK = 1.0595 DZD
02 mrt 2026 1 DZD = 0.9409 ISK 1 ISK = 1.0628 DZD
03 mrt 2026 1 DZD = 0.9477 ISK 1 ISK = 1.0552 DZD
04 mrt 2026 1 DZD = 0.9507 ISK 1 ISK = 1.0519 DZD

DZD-ISK en ISK-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats