> DZD-ISK en ISK-DZD wisselkoersen - 2025

DZD-ISK en ISK-DZD wisselkoersen - 2025

DZD-ISK en ISK-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-ISK en ISK-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 1,0261 ISK

1 ISK = 0,9746 DZD

1J 2J 3J

DZD tegen ISKISK tegen DZD

Jan 2025

Datum	DZD-ISK	ISK-DZD
01 jan 2025	1 DZD = 1.0187 ISK	1 ISK = 0.9817 DZD
02 jan 2025	1 DZD = 1.0249 ISK	1 ISK = 0.9757 DZD
03 jan 2025	1 DZD = 1.0276 ISK	1 ISK = 0.9732 DZD
04 jan 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
05 jan 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
06 jan 2025	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
07 jan 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9638 DZD
08 jan 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9637 DZD
09 jan 2025	1 DZD = 1.0349 ISK	1 ISK = 0.9663 DZD
10 jan 2025	1 DZD = 1.0342 ISK	1 ISK = 0.9669 DZD
11 jan 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
12 jan 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
13 jan 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
14 jan 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
15 jan 2025	1 DZD = 1.034 ISK	1 ISK = 0.9671 DZD
16 jan 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
17 jan 2025	1 DZD = 1.0391 ISK	1 ISK = 0.9624 DZD
18 jan 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
19 jan 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
20 jan 2025	1 DZD = 1.0369 ISK	1 ISK = 0.9645 DZD
21 jan 2025	1 DZD = 1.0404 ISK	1 ISK = 0.9612 DZD
22 jan 2025	1 DZD = 1.0417 ISK	1 ISK = 0.96 DZD
23 jan 2025	1 DZD = 1.0388 ISK	1 ISK = 0.9627 DZD
24 jan 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
25 jan 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
26 jan 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
27 jan 2025	1 DZD = 1.0348 ISK	1 ISK = 0.9664 DZD
28 jan 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
29 jan 2025	1 DZD = 1.0364 ISK	1 ISK = 0.9649 DZD
30 jan 2025	1 DZD = 1.0399 ISK	1 ISK = 0.9616 DZD
31 jan 2025	1 DZD = 1.0444 ISK	1 ISK = 0.9575 DZD

Feb 2025

Datum	DZD-ISK	ISK-DZD
01 feb 2025	1 DZD = 1.0463 ISK	1 ISK = 0.9557 DZD
02 feb 2025	1 DZD = 1.0464 ISK	1 ISK = 0.9556 DZD
03 feb 2025	1 DZD = 1.0457 ISK	1 ISK = 0.9563 DZD
04 feb 2025	1 DZD = 1.0475 ISK	1 ISK = 0.9547 DZD
05 feb 2025	1 DZD = 1.0421 ISK	1 ISK = 0.9596 DZD
06 feb 2025	1 DZD = 1.0443 ISK	1 ISK = 0.9576 DZD
07 feb 2025	1 DZD = 1.0448 ISK	1 ISK = 0.9571 DZD
08 feb 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
09 feb 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
10 feb 2025	1 DZD = 1.0488 ISK	1 ISK = 0.9534 DZD
11 feb 2025	1 DZD = 1.0466 ISK	1 ISK = 0.9555 DZD
12 feb 2025	1 DZD = 1.0419 ISK	1 ISK = 0.9598 DZD
13 feb 2025	1 DZD = 1.0453 ISK	1 ISK = 0.9567 DZD
14 feb 2025	1 DZD = 1.0392 ISK	1 ISK = 0.9623 DZD
15 feb 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
16 feb 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
17 feb 2025	1 DZD = 1.0405 ISK	1 ISK = 0.9611 DZD
18 feb 2025	1 DZD = 1.0418 ISK	1 ISK = 0.9599 DZD
19 feb 2025	1 DZD = 1.039 ISK	1 ISK = 0.9624 DZD
20 feb 2025	1 DZD = 1.0432 ISK	1 ISK = 0.9586 DZD
21 feb 2025	1 DZD = 1.0313 ISK	1 ISK = 0.9697 DZD
22 feb 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
23 feb 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
24 feb 2025	1 DZD = 1.0286 ISK	1 ISK = 0.9722 DZD
25 feb 2025	1 DZD = 1.0309 ISK	1 ISK = 0.97 DZD
26 feb 2025	1 DZD = 1.0307 ISK	1 ISK = 0.9702 DZD
27 feb 2025	1 DZD = 1.0318 ISK	1 ISK = 0.9692 DZD
28 feb 2025	1 DZD = 1.0317 ISK	1 ISK = 0.9693 DZD

Mar 2025

Datum	DZD-ISK	ISK-DZD
01 mrt 2025	1 DZD = 1.0362 ISK	1 ISK = 0.9651 DZD
02 mrt 2025	1 DZD = 1.0365 ISK	1 ISK = 0.9648 DZD
03 mrt 2025	1 DZD = 1.0398 ISK	1 ISK = 0.9617 DZD
04 mrt 2025	1 DZD = 1.0301 ISK	1 ISK = 0.9708 DZD
05 mrt 2025	1 DZD = 1.0229 ISK	1 ISK = 0.9776 DZD
06 mrt 2025	1 DZD = 1.0191 ISK	1 ISK = 0.9813 DZD
07 mrt 2025	1 DZD = 1.0175 ISK	1 ISK = 0.9828 DZD
08 mrt 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
09 mrt 2025	1 DZD = 1.0188 ISK	1 ISK = 0.9815 DZD
10 mrt 2025	1 DZD = 1.0157 ISK	1 ISK = 0.9845 DZD
11 mrt 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
12 mrt 2025	1 DZD = 1.0075 ISK	1 ISK = 0.9926 DZD
13 mrt 2025	1 DZD = 1.0095 ISK	1 ISK = 0.9906 DZD
14 mrt 2025	1 DZD = 1.0096 ISK	1 ISK = 0.9905 DZD
15 mrt 2025	1 DZD = 1.0106 ISK	1 ISK = 0.9895 DZD
16 mrt 2025	1 DZD = 1.0066 ISK	1 ISK = 0.9934 DZD
17 mrt 2025	1 DZD = 1.0041 ISK	1 ISK = 0.9959 DZD
18 mrt 2025	1 DZD = 1.0046 ISK	1 ISK = 0.9954 DZD
19 mrt 2025	1 DZD = 0.9976 ISK	1 ISK = 1.0024 DZD
20 mrt 2025	1 DZD = 0.9985 ISK	1 ISK = 1.0015 DZD
21 mrt 2025	1 DZD = 0.9925 ISK	1 ISK = 1.0076 DZD
22 mrt 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
23 mrt 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
24 mrt 2025	1 DZD = 0.9973 ISK	1 ISK = 1.0027 DZD
25 mrt 2025	1 DZD = 0.996 ISK	1 ISK = 1.004 DZD
26 mrt 2025	1 DZD = 0.9908 ISK	1 ISK = 1.0092 DZD
27 mrt 2025	1 DZD = 0.9855 ISK	1 ISK = 1.0147 DZD
28 mrt 2025	1 DZD = 0.9871 ISK	1 ISK = 1.0131 DZD
29 mrt 2025	1 DZD = 0.9898 ISK	1 ISK = 1.0103 DZD
30 mrt 2025	1 DZD = 0.9922 ISK	1 ISK = 1.0079 DZD
31 mrt 2025	1 DZD = 0.9844 ISK	1 ISK = 1.0158 DZD

Apr 2025

Datum	DZD-ISK	ISK-DZD
01 apr 2025	1 DZD = 0.9835 ISK	1 ISK = 1.0167 DZD
02 apr 2025	1 DZD = 0.9933 ISK	1 ISK = 1.0067 DZD
03 apr 2025	1 DZD = 0.9948 ISK	1 ISK = 1.0052 DZD
04 apr 2025	1 DZD = 0.9823 ISK	1 ISK = 1.018 DZD

DZD-ISK en ISK-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws