currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-IQD en IQD-DZD wisselkoersen - 2025

DZD-IQD en IQD-DZD wisselkoersen - 2025

DZD-IQD en IQD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-IQD en IQD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DZD = 9,8281 IQD
1 IQD = 0,1017 DZD
1J 2J 3J

Jan 2025

DatumDZD-IQDIQD-DZD
01 jan 2025 1 DZD = 9.6437 IQD 1 IQD = 0.1037 DZD
02 jan 2025 1 DZD = 9.6339 IQD 1 IQD = 0.1038 DZD
03 jan 2025 1 DZD = 9.6247 IQD 1 IQD = 0.1039 DZD
04 jan 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
05 jan 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
06 jan 2025 1 DZD = 9.673 IQD 1 IQD = 0.1034 DZD
07 jan 2025 1 DZD = 9.6986 IQD 1 IQD = 0.1031 DZD
08 jan 2025 1 DZD = 9.6514 IQD 1 IQD = 0.1036 DZD
09 jan 2025 1 DZD = 9.6347 IQD 1 IQD = 0.1038 DZD
10 jan 2025 1 DZD = 9.6502 IQD 1 IQD = 0.1036 DZD
11 jan 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
12 jan 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
13 jan 2025 1 DZD = 9.6151 IQD 1 IQD = 0.104 DZD
14 jan 2025 1 DZD = 9.6344 IQD 1 IQD = 0.1038 DZD
15 jan 2025 1 DZD = 9.6435 IQD 1 IQD = 0.1037 DZD
16 jan 2025 1 DZD = 9.648 IQD 1 IQD = 0.1036 DZD
17 jan 2025 1 DZD = 9.658 IQD 1 IQD = 0.1035 DZD
18 jan 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
19 jan 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
20 jan 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
21 jan 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
22 jan 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
23 jan 2025 1 DZD = 9.7134 IQD 1 IQD = 0.103 DZD
24 jan 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
25 jan 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
26 jan 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
27 jan 2025 1 DZD = 9.7398 IQD 1 IQD = 0.1027 DZD
28 jan 2025 1 DZD = 9.709 IQD 1 IQD = 0.103 DZD
29 jan 2025 1 DZD = 9.7005 IQD 1 IQD = 0.1031 DZD
30 jan 2025 1 DZD = 9.6915 IQD 1 IQD = 0.1032 DZD
31 jan 2025 1 DZD = 9.6805 IQD 1 IQD = 0.1033 DZD

Feb 2025

DatumDZD-IQDIQD-DZD
01 feb 2025 1 DZD = 9.6791 IQD 1 IQD = 0.1033 DZD
02 feb 2025 1 DZD = 9.6958 IQD 1 IQD = 0.1031 DZD
03 feb 2025 1 DZD = 9.6308 IQD 1 IQD = 0.1038 DZD
04 feb 2025 1 DZD = 9.6529 IQD 1 IQD = 0.1036 DZD
05 feb 2025 1 DZD = 9.6898 IQD 1 IQD = 0.1032 DZD
06 feb 2025 1 DZD = 9.6691 IQD 1 IQD = 0.1034 DZD
07 feb 2025 1 DZD = 9.692 IQD 1 IQD = 0.1032 DZD
08 feb 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
09 feb 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
10 feb 2025 1 DZD = 9.6772 IQD 1 IQD = 0.1033 DZD
11 feb 2025 1 DZD = 9.6555 IQD 1 IQD = 0.1036 DZD
12 feb 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
13 feb 2025 1 DZD = 9.6651 IQD 1 IQD = 0.1035 DZD
14 feb 2025 1 DZD = 9.6823 IQD 1 IQD = 0.1033 DZD
15 feb 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
16 feb 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
17 feb 2025 1 DZD = 9.7206 IQD 1 IQD = 0.1029 DZD
18 feb 2025 1 DZD = 9.7337 IQD 1 IQD = 0.1027 DZD
19 feb 2025 1 DZD = 9.6966 IQD 1 IQD = 0.1031 DZD
20 feb 2025 1 DZD = 9.7165 IQD 1 IQD = 0.1029 DZD
21 feb 2025 1 DZD = 9.7254 IQD 1 IQD = 0.1028 DZD
22 feb 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
23 feb 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
24 feb 2025 1 DZD = 9.7116 IQD 1 IQD = 0.103 DZD
25 feb 2025 1 DZD = 9.7164 IQD 1 IQD = 0.1029 DZD
26 feb 2025 1 DZD = 9.7163 IQD 1 IQD = 0.1029 DZD
27 feb 2025 1 DZD = 9.7315 IQD 1 IQD = 0.1028 DZD
28 feb 2025 1 DZD = 9.6756 IQD 1 IQD = 0.1034 DZD

Mar 2025

DatumDZD-IQDIQD-DZD
01 mrt 2025 1 DZD = 9.6815 IQD 1 IQD = 0.1033 DZD
02 mrt 2025 1 DZD = 9.6874 IQD 1 IQD = 0.1032 DZD
03 mrt 2025 1 DZD = 9.718 IQD 1 IQD = 0.1029 DZD
04 mrt 2025 1 DZD = 9.7437 IQD 1 IQD = 0.1026 DZD
05 mrt 2025 1 DZD = 9.7662 IQD 1 IQD = 0.1024 DZD
06 mrt 2025 1 DZD = 9.8115 IQD 1 IQD = 0.1019 DZD
07 mrt 2025 1 DZD = 9.8353 IQD 1 IQD = 0.1017 DZD
08 mrt 2025 1 DZD = 9.8241 IQD 1 IQD = 0.1018 DZD
09 mrt 2025 1 DZD = 9.8423 IQD 1 IQD = 0.1016 DZD
10 mrt 2025 1 DZD = 9.8041 IQD 1 IQD = 0.102 DZD
11 mrt 2025 1 DZD = 9.8436 IQD 1 IQD = 0.1016 DZD
12 mrt 2025 1 DZD = 9.8226 IQD 1 IQD = 0.1018 DZD
13 mrt 2025 1 DZD = 9.8286 IQD 1 IQD = 0.1017 DZD
14 mrt 2025 1 DZD = 9.8163 IQD 1 IQD = 0.1019 DZD
15 mrt 2025 1 DZD = 9.8229 IQD 1 IQD = 0.1018 DZD
16 mrt 2025 1 DZD = 9.8434 IQD 1 IQD = 0.1016 DZD
17 mrt 2025 1 DZD = 9.8104 IQD 1 IQD = 0.1019 DZD
18 mrt 2025 1 DZD = 9.8305 IQD 1 IQD = 0.1017 DZD
19 mrt 2025 1 DZD = 9.7891 IQD 1 IQD = 0.1022 DZD
20 mrt 2025 1 DZD = 9.8054 IQD 1 IQD = 0.102 DZD
21 mrt 2025 1 DZD = 9.7737 IQD 1 IQD = 0.1023 DZD
22 mrt 2025 1 DZD = 9.8207 IQD 1 IQD = 0.1018 DZD
23 mrt 2025 1 DZD = 9.8451 IQD 1 IQD = 0.1016 DZD
24 mrt 2025 1 DZD = 9.8106 IQD 1 IQD = 0.1019 DZD
25 mrt 2025 1 DZD = 9.777 IQD 1 IQD = 0.1023 DZD
26 mrt 2025 1 DZD = 9.7791 IQD 1 IQD = 0.1023 DZD
27 mrt 2025 1 DZD = 9.7794 IQD 1 IQD = 0.1023 DZD
28 mrt 2025 1 DZD = 9.7809 IQD 1 IQD = 0.1022 DZD
29 mrt 2025 1 DZD = 9.8558 IQD 1 IQD = 0.1015 DZD
30 mrt 2025 1 DZD = 9.8505 IQD 1 IQD = 0.1015 DZD
31 mrt 2025 1 DZD = 9.7922 IQD 1 IQD = 0.1021 DZD

Apr 2025

DatumDZD-IQDIQD-DZD
01 apr 2025 1 DZD = 9.7285 IQD 1 IQD = 0.1028 DZD
02 apr 2025 1 DZD = 9.7788 IQD 1 IQD = 0.1023 DZD
03 apr 2025 1 DZD = 9.8258 IQD 1 IQD = 0.1018 DZD
04 apr 2025 1 DZD = 9.819 IQD 1 IQD = 0.1018 DZD
05 apr 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
06 apr 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
07 apr 2025 1 DZD = 9.7985 IQD 1 IQD = 0.1021 DZD
08 apr 2025 1 DZD = 9.8025 IQD 1 IQD = 0.102 DZD
09 apr 2025 1 DZD = 9.8156 IQD 1 IQD = 0.1019 DZD
10 apr 2025 1 DZD = 9.8272 IQD 1 IQD = 0.1018 DZD
11 apr 2025 1 DZD = 9.9196 IQD 1 IQD = 0.1008 DZD
12 apr 2025 1 DZD = 9.93 IQD 1 IQD = 0.1007 DZD
13 apr 2025 1 DZD = 9.9523 IQD 1 IQD = 0.1005 DZD
14 apr 2025 1 DZD = 9.8916 IQD 1 IQD = 0.1011 DZD
15 apr 2025 1 DZD = 9.874 IQD 1 IQD = 0.1013 DZD
16 apr 2025 1 DZD = 9.8804 IQD 1 IQD = 0.1012 DZD
17 apr 2025 1 DZD = 9.8702 IQD 1 IQD = 0.1013 DZD
18 apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
19 apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
20 apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
21 apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
22 apr 2025 1 DZD = 9.9271 IQD 1 IQD = 0.1007 DZD
23 apr 2025 1 DZD = 9.8943 IQD 1 IQD = 0.1011 DZD
24 apr 2025 1 DZD = 9.8793 IQD 1 IQD = 0.1012 DZD
25 apr 2025 1 DZD = 9.8704 IQD 1 IQD = 0.1013 DZD
26 apr 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
27 apr 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
28 apr 2025 1 DZD = 9.8787 IQD 1 IQD = 0.1012 DZD
29 apr 2025 1 DZD = 9.8856 IQD 1 IQD = 0.1012 DZD
30 apr 2025 1 DZD = 9.8823 IQD 1 IQD = 0.1012 DZD

May 2025

DatumDZD-IQDIQD-DZD
01 mei 2025 1 DZD = 9.904 IQD 1 IQD = 0.101 DZD
02 mei 2025 1 DZD = 9.8877 IQD 1 IQD = 0.1011 DZD
03 mei 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
04 mei 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
05 mei 2025 1 DZD = 9.8587 IQD 1 IQD = 0.1014 DZD
06 mei 2025 1 DZD = 9.875 IQD 1 IQD = 0.1013 DZD
07 mei 2025 1 DZD = 9.8809 IQD 1 IQD = 0.1012 DZD
08 mei 2025 1 DZD = 9.8488 IQD 1 IQD = 0.1015 DZD
09 mei 2025 1 DZD = 9.84 IQD 1 IQD = 0.1016 DZD
10 mei 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
11 mei 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
12 mei 2025 1 DZD = 9.7913 IQD 1 IQD = 0.1021 DZD
13 mei 2025 1 DZD = 9.7904 IQD 1 IQD = 0.1021 DZD
14 mei 2025 1 DZD = 9.8697 IQD 1 IQD = 0.1013 DZD
15 mei 2025 1 DZD = 9.8466 IQD 1 IQD = 0.1016 DZD
16 mei 2025 1 DZD = 9.8319 IQD 1 IQD = 0.1017 DZD
17 mei 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
18 mei 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
19 mei 2025 1 DZD = 9.8607 IQD 1 IQD = 0.1014 DZD
20 mei 2025 1 DZD = 9.8417 IQD 1 IQD = 0.1016 DZD
21 mei 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
22 mei 2025 1 DZD = 9.8687 IQD 1 IQD = 0.1013 DZD
23 mei 2025 1 DZD = 9.8954 IQD 1 IQD = 0.1011 DZD
24 mei 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
25 mei 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
26 mei 2025 1 DZD = 9.9292 IQD 1 IQD = 0.1007 DZD
27 mei 2025 1 DZD = 9.9143 IQD 1 IQD = 0.1009 DZD
28 mei 2025 1 DZD = 9.9198 IQD 1 IQD = 0.1008 DZD
29 mei 2025 1 DZD = 9.9005 IQD 1 IQD = 0.101 DZD
30 mei 2025 1 DZD = 9.9067 IQD 1 IQD = 0.1009 DZD
31 mei 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD

Jun 2025

DatumDZD-IQDIQD-DZD
01 jun 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD
02 jun 2025 1 DZD = 9.9516 IQD 1 IQD = 0.1005 DZD
03 jun 2025 1 DZD = 9.9538 IQD 1 IQD = 0.1005 DZD
04 jun 2025 1 DZD = 9.9324 IQD 1 IQD = 0.1007 DZD
05 jun 2025 1 DZD = 9.9661 IQD 1 IQD = 0.1003 DZD
06 jun 2025 1 DZD = 9.9656 IQD 1 IQD = 0.1003 DZD
07 jun 2025 1 DZD = 9.9648 IQD 1 IQD = 0.1004 DZD
08 jun 2025 1 DZD = 9.9648 IQD 1 IQD = 0.1004 DZD
09 jun 2025 1 DZD = 9.959 IQD 1 IQD = 0.1004 DZD
10 jun 2025 1 DZD = 9.9605 IQD 1 IQD = 0.1004 DZD
11 jun 2025 1 DZD = 9.9763 IQD 1 IQD = 0.1002 DZD
12 jun 2025 1 DZD = 10.0802 IQD 1 IQD = 0.0992 DZD
13 jun 2025 1 DZD = 10.0536 IQD 1 IQD = 0.0995 DZD
14 jun 2025 1 DZD = 10.0299 IQD 1 IQD = 0.0997 DZD
15 jun 2025 1 DZD = 10.0299 IQD 1 IQD = 0.0997 DZD
16 jun 2025 1 DZD = 10.0713 IQD 1 IQD = 0.0993 DZD
17 jun 2025 1 DZD = 10.0694 IQD 1 IQD = 0.0993 DZD
18 jun 2025 1 DZD = 10.0378 IQD 1 IQD = 0.0996 DZD
19 jun 2025 1 DZD = 10.0346 IQD 1 IQD = 0.0997 DZD
20 jun 2025 1 DZD = 10.0388 IQD 1 IQD = 0.0996 DZD
21 jun 2025 1 DZD = 10.039 IQD 1 IQD = 0.0996 DZD
22 jun 2025 1 DZD = 10.039 IQD 1 IQD = 0.0996 DZD
23 jun 2025 1 DZD = 10.0351 IQD 1 IQD = 0.0996 DZD
24 jun 2025 1 DZD = 10.0863 IQD 1 IQD = 0.0991 DZD
25 jun 2025 1 DZD = 10.0815 IQD 1 IQD = 0.0992 DZD
26 jun 2025 1 DZD = 10.0957 IQD 1 IQD = 0.0991 DZD
27 jun 2025 1 DZD = 10.0904 IQD 1 IQD = 0.0991 DZD
28 jun 2025 1 DZD = 10.1536 IQD 1 IQD = 0.0985 DZD
29 jun 2025 1 DZD = 10.1536 IQD 1 IQD = 0.0985 DZD
30 jun 2025 1 DZD = 10.1055 IQD 1 IQD = 0.099 DZD

Jul 2025

DatumDZD-IQDIQD-DZD
01 jul 2025 1 DZD = 10.1311 IQD 1 IQD = 0.0987 DZD
02 jul 2025 1 DZD = 10.0915 IQD 1 IQD = 0.0991 DZD
03 jul 2025 1 DZD = 10.1004 IQD 1 IQD = 0.099 DZD
04 jul 2025 1 DZD = 10.0917 IQD 1 IQD = 0.0991 DZD

DZD-IQD en IQD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats