currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-IDR en IDR-DZD wisselkoersen - 2026

DZD-IDR en IDR-DZD wisselkoersen - 2026

DZD-IDR en IDR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-IDR en IDR-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 129,6533 IDR
1 IDR = 0,0077 DZD
1J 2J 3J

Jan 2026

DatumDZD-IDRIDR-DZD
01 jan 2026 1 DZD = 128.8464 IDR 1 IDR = 0.0078 DZD
02 jan 2026 1 DZD = 128.8461 IDR 1 IDR = 0.0078 DZD
03 jan 2026 1 DZD = 128.5419 IDR 1 IDR = 0.0078 DZD
04 jan 2026 1 DZD = 128.5419 IDR 1 IDR = 0.0078 DZD
05 jan 2026 1 DZD = 128.7966 IDR 1 IDR = 0.0078 DZD
06 jan 2026 1 DZD = 129.2584 IDR 1 IDR = 0.0077 DZD
07 jan 2026 1 DZD = 128.9835 IDR 1 IDR = 0.0078 DZD
08 jan 2026 1 DZD = 129.5554 IDR 1 IDR = 0.0077 DZD
09 jan 2026 1 DZD = 129.6143 IDR 1 IDR = 0.0077 DZD
10 jan 2026 1 DZD = 128.9668 IDR 1 IDR = 0.0078 DZD
11 jan 2026 1 DZD = 128.9668 IDR 1 IDR = 0.0078 DZD
12 jan 2026 1 DZD = 129.9432 IDR 1 IDR = 0.0077 DZD
13 jan 2026 1 DZD = 129.6642 IDR 1 IDR = 0.0077 DZD
14 jan 2026 1 DZD = 129.8159 IDR 1 IDR = 0.0077 DZD
15 jan 2026 1 DZD = 129.7358 IDR 1 IDR = 0.0077 DZD
16 jan 2026 1 DZD = 129.8969 IDR 1 IDR = 0.0077 DZD
17 jan 2026 1 DZD = 130.1541 IDR 1 IDR = 0.0077 DZD
18 jan 2026 1 DZD = 130.1541 IDR 1 IDR = 0.0077 DZD
19 jan 2026 1 DZD = 130.4171 IDR 1 IDR = 0.0077 DZD
20 jan 2026 1 DZD = 130.6104 IDR 1 IDR = 0.0077 DZD
21 jan 2026 1 DZD = 130.3172 IDR 1 IDR = 0.0077 DZD
22 jan 2026 1 DZD = 129.9817 IDR 1 IDR = 0.0077 DZD
23 jan 2026 1 DZD = 129.91 IDR 1 IDR = 0.0077 DZD
24 jan 2026 1 DZD = 129.5472 IDR 1 IDR = 0.0077 DZD
25 jan 2026 1 DZD = 129.5472 IDR 1 IDR = 0.0077 DZD
26 jan 2026 1 DZD = 129.6956 IDR 1 IDR = 0.0077 DZD
27 jan 2026 1 DZD = 129.6905 IDR 1 IDR = 0.0077 DZD
28 jan 2026 1 DZD = 129.6713 IDR 1 IDR = 0.0077 DZD
29 jan 2026 1 DZD = 130.1519 IDR 1 IDR = 0.0077 DZD
30 jan 2026 1 DZD = 129.7962 IDR 1 IDR = 0.0077 DZD
31 jan 2026 1 DZD = 129.3612 IDR 1 IDR = 0.0077 DZD

Feb 2026

DatumDZD-IDRIDR-DZD
01 feb 2026 1 DZD = 128.7241 IDR 1 IDR = 0.0078 DZD
02 feb 2026 1 DZD = 129.3985 IDR 1 IDR = 0.0077 DZD
03 feb 2026 1 DZD = 129.0295 IDR 1 IDR = 0.0078 DZD
04 feb 2026 1 DZD = 129.3486 IDR 1 IDR = 0.0077 DZD
05 feb 2026 1 DZD = 129.7151 IDR 1 IDR = 0.0077 DZD
06 feb 2026 1 DZD = 129.9062 IDR 1 IDR = 0.0077 DZD
07 feb 2026 1 DZD = 130.105 IDR 1 IDR = 0.0077 DZD
08 feb 2026 1 DZD = 130.105 IDR 1 IDR = 0.0077 DZD
09 feb 2026 1 DZD = 129.8873 IDR 1 IDR = 0.0077 DZD
10 feb 2026 1 DZD = 129.8299 IDR 1 IDR = 0.0077 DZD
11 feb 2026 1 DZD = 129.7192 IDR 1 IDR = 0.0077 DZD
12 feb 2026 1 DZD = 129.8133 IDR 1 IDR = 0.0077 DZD
13 feb 2026 1 DZD = 129.7822 IDR 1 IDR = 0.0077 DZD
14 feb 2026 1 DZD = 130.4905 IDR 1 IDR = 0.0077 DZD
15 feb 2026 1 DZD = 130.4905 IDR 1 IDR = 0.0077 DZD
16 feb 2026 1 DZD = 129.6793 IDR 1 IDR = 0.0077 DZD
17 feb 2026 1 DZD = 129.6439 IDR 1 IDR = 0.0077 DZD
18 feb 2026 1 DZD = 130.0938 IDR 1 IDR = 0.0077 DZD
19 feb 2026 1 DZD = 130.3241 IDR 1 IDR = 0.0077 DZD
20 feb 2026 1 DZD = 129.8626 IDR 1 IDR = 0.0077 DZD
21 feb 2026 1 DZD = 129.7464 IDR 1 IDR = 0.0077 DZD
22 feb 2026 1 DZD = 129.7464 IDR 1 IDR = 0.0077 DZD
23 feb 2026 1 DZD = 129.4233 IDR 1 IDR = 0.0077 DZD
24 feb 2026 1 DZD = 129.5669 IDR 1 IDR = 0.0077 DZD
25 feb 2026 1 DZD = 129.4827 IDR 1 IDR = 0.0077 DZD
26 feb 2026 1 DZD = 129.0536 IDR 1 IDR = 0.0077 DZD
27 feb 2026 1 DZD = 129.3003 IDR 1 IDR = 0.0077 DZD
28 feb 2026 1 DZD = 130.5586 IDR 1 IDR = 0.0077 DZD

Mar 2026

DatumDZD-IDRIDR-DZD
01 mrt 2026 1 DZD = 130.5586 IDR 1 IDR = 0.0077 DZD
02 mrt 2026 1 DZD = 129.5367 IDR 1 IDR = 0.0077 DZD
03 mrt 2026 1 DZD = 129.2861 IDR 1 IDR = 0.0077 DZD
04 mrt 2026 1 DZD = 129.023 IDR 1 IDR = 0.0078 DZD

DZD-IDR en IDR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats