> DZD-HTG en HTG-DZD wisselkoersen - 2025

DZD-HTG en HTG-DZD wisselkoersen - 2025

DZD-HTG en HTG-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-HTG en HTG-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,9828 HTG

1 HTG = 1,0175 DZD

1J 2J 3J

DZD tegen HTGHTG tegen DZD

Jan 2025

Datum	DZD-HTG	HTG-DZD
01 jan 2025	1 DZD = 0.962 HTG	1 HTG = 1.0395 DZD
02 jan 2025	1 DZD = 0.9606 HTG	1 HTG = 1.041 DZD
03 jan 2025	1 DZD = 0.9597 HTG	1 HTG = 1.042 DZD
04 jan 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
05 jan 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
06 jan 2025	1 DZD = 0.9644 HTG	1 HTG = 1.0369 DZD
07 jan 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
08 jan 2025	1 DZD = 0.9612 HTG	1 HTG = 1.0404 DZD
09 jan 2025	1 DZD = 0.9603 HTG	1 HTG = 1.0414 DZD
10 jan 2025	1 DZD = 0.9624 HTG	1 HTG = 1.0391 DZD
11 jan 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
12 jan 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
13 jan 2025	1 DZD = 0.9582 HTG	1 HTG = 1.0436 DZD
14 jan 2025	1 DZD = 0.9601 HTG	1 HTG = 1.0415 DZD
15 jan 2025	1 DZD = 0.9615 HTG	1 HTG = 1.0401 DZD
16 jan 2025	1 DZD = 0.9619 HTG	1 HTG = 1.0397 DZD
17 jan 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
18 jan 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
19 jan 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
20 jan 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
21 jan 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
22 jan 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
23 jan 2025	1 DZD = 0.9691 HTG	1 HTG = 1.0319 DZD
24 jan 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
25 jan 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
26 jan 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
27 jan 2025	1 DZD = 0.9718 HTG	1 HTG = 1.029 DZD
28 jan 2025	1 DZD = 0.9685 HTG	1 HTG = 1.0325 DZD
29 jan 2025	1 DZD = 0.9678 HTG	1 HTG = 1.0332 DZD
30 jan 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
31 jan 2025	1 DZD = 0.9666 HTG	1 HTG = 1.0345 DZD

Feb 2025

Datum	DZD-HTG	HTG-DZD
01 feb 2025	1 DZD = 0.9665 HTG	1 HTG = 1.0347 DZD
02 feb 2025	1 DZD = 0.9681 HTG	1 HTG = 1.0329 DZD
03 feb 2025	1 DZD = 0.9616 HTG	1 HTG = 1.0399 DZD
04 feb 2025	1 DZD = 0.9639 HTG	1 HTG = 1.0375 DZD
05 feb 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
06 feb 2025	1 DZD = 0.9655 HTG	1 HTG = 1.0358 DZD
07 feb 2025	1 DZD = 0.9677 HTG	1 HTG = 1.0334 DZD
08 feb 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
09 feb 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
10 feb 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
11 feb 2025	1 DZD = 0.9653 HTG	1 HTG = 1.0359 DZD
12 feb 2025	1 DZD = 0.9672 HTG	1 HTG = 1.0339 DZD
13 feb 2025	1 DZD = 0.9664 HTG	1 HTG = 1.0348 DZD
14 feb 2025	1 DZD = 0.9671 HTG	1 HTG = 1.034 DZD
15 feb 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
16 feb 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
17 feb 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
18 feb 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
19 feb 2025	1 DZD = 0.9704 HTG	1 HTG = 1.0305 DZD
20 feb 2025	1 DZD = 0.9707 HTG	1 HTG = 1.0301 DZD
21 feb 2025	1 DZD = 0.9744 HTG	1 HTG = 1.0263 DZD
22 feb 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
23 feb 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
24 feb 2025	1 DZD = 0.9724 HTG	1 HTG = 1.0283 DZD
25 feb 2025	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
26 feb 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0215 DZD
27 feb 2025	1 DZD = 0.9721 HTG	1 HTG = 1.0287 DZD
28 feb 2025	1 DZD = 0.9711 HTG	1 HTG = 1.0298 DZD

Mar 2025

Datum	DZD-HTG	HTG-DZD
01 mrt 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
02 mrt 2025	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
03 mrt 2025	1 DZD = 0.9833 HTG	1 HTG = 1.017 DZD
04 mrt 2025	1 DZD = 0.9761 HTG	1 HTG = 1.0244 DZD
05 mrt 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0216 DZD
06 mrt 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
07 mrt 2025	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
08 mrt 2025	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD
09 mrt 2025	1 DZD = 0.9864 HTG	1 HTG = 1.0137 DZD
10 mrt 2025	1 DZD = 0.9954 HTG	1 HTG = 1.0047 DZD
11 mrt 2025	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
12 mrt 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
13 mrt 2025	1 DZD = 0.984 HTG	1 HTG = 1.0163 DZD
14 mrt 2025	1 DZD = 0.9847 HTG	1 HTG = 1.0155 DZD
15 mrt 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
16 mrt 2025	1 DZD = 0.9997 HTG	1 HTG = 1.0003 DZD
17 mrt 2025	1 DZD = 0.9821 HTG	1 HTG = 1.0182 DZD
18 mrt 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
19 mrt 2025	1 DZD = 0.9815 HTG	1 HTG = 1.0188 DZD
20 mrt 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
21 mrt 2025	1 DZD = 0.9791 HTG	1 HTG = 1.0213 DZD
22 mrt 2025	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
23 mrt 2025	1 DZD = 1.0001 HTG	1 HTG = 0.9999 DZD
24 mrt 2025	1 DZD = 0.9964 HTG	1 HTG = 1.0036 DZD
25 mrt 2025	1 DZD = 0.9784 HTG	1 HTG = 1.0221 DZD
26 mrt 2025	1 DZD = 0.9775 HTG	1 HTG = 1.023 DZD
27 mrt 2025	1 DZD = 0.978 HTG	1 HTG = 1.0225 DZD
28 mrt 2025	1 DZD = 0.9785 HTG	1 HTG = 1.0219 DZD
29 mrt 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
30 mrt 2025	1 DZD = 1.0004 HTG	1 HTG = 0.9996 DZD
31 mrt 2025	1 DZD = 0.9796 HTG	1 HTG = 1.0208 DZD

Apr 2025

Datum	DZD-HTG	HTG-DZD
01 apr 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
02 apr 2025	1 DZD = 0.9783 HTG	1 HTG = 1.0222 DZD
03 apr 2025	1 DZD = 0.9766 HTG	1 HTG = 1.024 DZD
04 apr 2025	1 DZD = 0.9807 HTG	1 HTG = 1.0197 DZD
05 apr 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
06 apr 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
07 apr 2025	1 DZD = 0.9788 HTG	1 HTG = 1.0217 DZD
08 apr 2025	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
09 apr 2025	1 DZD = 0.9804 HTG	1 HTG = 1.02 DZD
10 apr 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
11 apr 2025	1 DZD = 0.9962 HTG	1 HTG = 1.0038 DZD
12 apr 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
13 apr 2025	1 DZD = 1.0089 HTG	1 HTG = 0.9912 DZD
14 apr 2025	1 DZD = 1.0031 HTG	1 HTG = 0.9969 DZD
15 apr 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
16 apr 2025	1 DZD = 0.9864 HTG	1 HTG = 1.0138 DZD
17 apr 2025	1 DZD = 0.9832 HTG	1 HTG = 1.017 DZD
18 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
19 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
20 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
21 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
22 apr 2025	1 DZD = 0.9912 HTG	1 HTG = 1.0089 DZD
23 apr 2025	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
24 apr 2025	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
25 apr 2025	1 DZD = 0.9839 HTG	1 HTG = 1.0164 DZD
26 apr 2025	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
27 apr 2025	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
28 apr 2025	1 DZD = 0.9867 HTG	1 HTG = 1.0134 DZD
29 apr 2025	1 DZD = 0.9874 HTG	1 HTG = 1.0128 DZD
30 apr 2025	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD

May 2025

Datum	DZD-HTG	HTG-DZD
01 mei 2025	1 DZD = 0.9878 HTG	1 HTG = 1.0123 DZD
02 mei 2025	1 DZD = 0.9851 HTG	1 HTG = 1.0151 DZD
03 mei 2025	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
04 mei 2025	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
05 mei 2025	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
06 mei 2025	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
07 mei 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
08 mei 2025	1 DZD = 0.9837 HTG	1 HTG = 1.0165 DZD
09 mei 2025	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
10 mei 2025	1 DZD = 0.9813 HTG	1 HTG = 1.019 DZD
11 mei 2025	1 DZD = 0.981 HTG	1 HTG = 1.0194 DZD
12 mei 2025	1 DZD = 0.9777 HTG	1 HTG = 1.0229 DZD
13 mei 2025	1 DZD = 0.9772 HTG	1 HTG = 1.0234 DZD
14 mei 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
15 mei 2025	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
16 mei 2025	1 DZD = 0.982 HTG	1 HTG = 1.0183 DZD
17 mei 2025	1 DZD = 0.9844 HTG	1 HTG = 1.0158 DZD
18 mei 2025	1 DZD = 0.9844 HTG	1 HTG = 1.0158 DZD
19 mei 2025	1 DZD = 0.9849 HTG	1 HTG = 1.0153 DZD
20 mei 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
21 mei 2025	1 DZD = 0.9888 HTG	1 HTG = 1.0114 DZD
22 mei 2025	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
23 mei 2025	1 DZD = 0.9884 HTG	1 HTG = 1.0117 DZD
24 mei 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
25 mei 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
26 mei 2025	1 DZD = 0.991 HTG	1 HTG = 1.0091 DZD
27 mei 2025	1 DZD = 0.9889 HTG	1 HTG = 1.0112 DZD
28 mei 2025	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
29 mei 2025	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
30 mei 2025	1 DZD = 0.989 HTG	1 HTG = 1.0111 DZD
31 mei 2025	1 DZD = 0.9932 HTG	1 HTG = 1.0068 DZD

Jun 2025

Datum	DZD-HTG	HTG-DZD
01 jun 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
02 jun 2025	1 DZD = 0.9944 HTG	1 HTG = 1.0056 DZD
03 jun 2025	1 DZD = 0.9947 HTG	1 HTG = 1.0053 DZD
04 jun 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
05 jun 2025	1 DZD = 0.9953 HTG	1 HTG = 1.0047 DZD
06 jun 2025	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
07 jun 2025	1 DZD = 0.9975 HTG	1 HTG = 1.0025 DZD
08 jun 2025	1 DZD = 0.9975 HTG	1 HTG = 1.0025 DZD
09 jun 2025	1 DZD = 0.997 HTG	1 HTG = 1.003 DZD
10 jun 2025	1 DZD = 0.9972 HTG	1 HTG = 1.0028 DZD
11 jun 2025	1 DZD = 0.9988 HTG	1 HTG = 1.0012 DZD
12 jun 2025	1 DZD = 1.0095 HTG	1 HTG = 0.9905 DZD
13 jun 2025	1 DZD = 1.0065 HTG	1 HTG = 0.9935 DZD
14 jun 2025	1 DZD = 1.0041 HTG	1 HTG = 0.9959 DZD
15 jun 2025	1 DZD = 1.0041 HTG	1 HTG = 0.9959 DZD
16 jun 2025	1 DZD = 1.0061 HTG	1 HTG = 0.994 DZD
17 jun 2025	1 DZD = 1.0059 HTG	1 HTG = 0.9941 DZD
18 jun 2025	1 DZD = 1.005 HTG	1 HTG = 0.995 DZD
19 jun 2025	1 DZD = 1.0047 HTG	1 HTG = 0.9954 DZD
20 jun 2025	1 DZD = 1.0058 HTG	1 HTG = 0.9943 DZD
21 jun 2025	1 DZD = 1.0058 HTG	1 HTG = 0.9943 DZD
22 jun 2025	1 DZD = 1.0058 HTG	1 HTG = 0.9943 DZD
23 jun 2025	1 DZD = 1.0055 HTG	1 HTG = 0.9946 DZD
24 jun 2025	1 DZD = 1.0106 HTG	1 HTG = 0.9896 DZD
25 jun 2025	1 DZD = 1.0093 HTG	1 HTG = 0.9908 DZD
26 jun 2025	1 DZD = 1.01 HTG	1 HTG = 0.9901 DZD
27 jun 2025	1 DZD = 1.0098 HTG	1 HTG = 0.9903 DZD
28 jun 2025	1 DZD = 1.0162 HTG	1 HTG = 0.9841 DZD
29 jun 2025	1 DZD = 1.0162 HTG	1 HTG = 0.9841 DZD
30 jun 2025	1 DZD = 1.0114 HTG	1 HTG = 0.9888 DZD

Jul 2025

Datum	DZD-HTG	HTG-DZD
01 jul 2025	1 DZD = 1.0143 HTG	1 HTG = 0.9859 DZD
02 jul 2025	1 DZD = 1.0111 HTG	1 HTG = 0.989 DZD
03 jul 2025	1 DZD = 1.0124 HTG	1 HTG = 0.9878 DZD
04 jul 2025	1 DZD = 1.0115 HTG	1 HTG = 0.9887 DZD

DZD-HTG en HTG-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws