> DZD-HNL en HNL-DZD wisselkoersen - 2025

DZD-HNL en HNL-DZD wisselkoersen - 2025

DZD-HNL en HNL-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-HNL en HNL-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,1913 HNL

1 HNL = 5,2264 DZD

1J 2J 3J

DZD tegen HNLHNL tegen DZD

Jan 2025

Datum	DZD-HNL	HNL-DZD
01 jan 2025	1 DZD = 0.187 HNL	1 HNL = 5.3464 DZD
02 jan 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3518 DZD
03 jan 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3556 DZD
04 jan 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
05 jan 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
06 jan 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3285 DZD
07 jan 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3131 DZD
08 jan 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3387 DZD
09 jan 2025	1 DZD = 0.187 HNL	1 HNL = 5.3481 DZD
10 jan 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3377 DZD
11 jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
12 jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
13 jan 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3574 DZD
14 jan 2025	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
15 jan 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3401 DZD
16 jan 2025	1 DZD = 0.1874 HNL	1 HNL = 5.3375 DZD
17 jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.331 DZD
18 jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
19 jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
20 jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3312 DZD
21 jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.3199 DZD
22 jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.32 DZD
23 jan 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
24 jan 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
25 jan 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
26 jan 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
27 jan 2025	1 DZD = 0.1893 HNL	1 HNL = 5.282 DZD
28 jan 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2975 DZD
29 jan 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3023 DZD
30 jan 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3055 DZD
31 jan 2025	1 DZD = 0.1883 HNL	1 HNL = 5.312 DZD

Feb 2025

Datum	DZD-HNL	HNL-DZD
01 feb 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD
02 feb 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3036 DZD
03 feb 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3395 DZD
04 feb 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
05 feb 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3051 DZD
06 feb 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3164 DZD
07 feb 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3034 DZD
08 feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
09 feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
10 feb 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3114 DZD
11 feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3225 DZD
12 feb 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3117 DZD
13 feb 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3163 DZD
14 feb 2025	1 DZD = 0.1884 HNL	1 HNL = 5.3071 DZD
15 feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
16 feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
17 feb 2025	1 DZD = 0.1892 HNL	1 HNL = 5.286 DZD
18 feb 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 feb 2025	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD
20 feb 2025	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
21 feb 2025	1 DZD = 0.1898 HNL	1 HNL = 5.2695 DZD
22 feb 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
23 feb 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
24 feb 2025	1 DZD = 0.1895 HNL	1 HNL = 5.2765 DZD
25 feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2735 DZD
26 feb 2025	1 DZD = 0.1899 HNL	1 HNL = 5.266 DZD
27 feb 2025	1 DZD = 0.1899 HNL	1 HNL = 5.2647 DZD
28 feb 2025	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD

Mar 2025

Datum	DZD-HNL	HNL-DZD
01 mrt 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2546 DZD
02 mrt 2025	1 DZD = 0.1893 HNL	1 HNL = 5.2816 DZD
03 mrt 2025	1 DZD = 0.1901 HNL	1 HNL = 5.2598 DZD
04 mrt 2025	1 DZD = 0.1902 HNL	1 HNL = 5.2583 DZD
05 mrt 2025	1 DZD = 0.1906 HNL	1 HNL = 5.2461 DZD
06 mrt 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2217 DZD
07 mrt 2025	1 DZD = 0.192 HNL	1 HNL = 5.2087 DZD
08 mrt 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2138 DZD
09 mrt 2025	1 DZD = 0.1921 HNL	1 HNL = 5.205 DZD
10 mrt 2025	1 DZD = 0.1917 HNL	1 HNL = 5.2175 DZD
11 mrt 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2046 DZD
12 mrt 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2144 DZD
13 mrt 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2116 DZD
14 mrt 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2064 DZD
15 mrt 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2147 DZD
16 mrt 2025	1 DZD = 0.1926 HNL	1 HNL = 5.193 DZD
17 mrt 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2214 DZD
18 mrt 2025	1 DZD = 0.192 HNL	1 HNL = 5.2076 DZD
19 mrt 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2251 DZD
20 mrt 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2121 DZD
21 mrt 2025	1 DZD = 0.191 HNL	1 HNL = 5.2367 DZD
22 mrt 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2142 DZD
23 mrt 2025	1 DZD = 0.1926 HNL	1 HNL = 5.1908 DZD
24 mrt 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2099 DZD
25 mrt 2025	1 DZD = 0.1911 HNL	1 HNL = 5.2337 DZD
26 mrt 2025	1 DZD = 0.191 HNL	1 HNL = 5.2368 DZD
27 mrt 2025	1 DZD = 0.191 HNL	1 HNL = 5.2363 DZD
28 mrt 2025	1 DZD = 0.191 HNL	1 HNL = 5.2355 DZD
29 mrt 2025	1 DZD = 0.1924 HNL	1 HNL = 5.197 DZD
30 mrt 2025	1 DZD = 0.1927 HNL	1 HNL = 5.1881 DZD
31 mrt 2025	1 DZD = 0.1912 HNL	1 HNL = 5.2295 DZD

Apr 2025

Datum	DZD-HNL	HNL-DZD
01 apr 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2536 DZD
02 apr 2025	1 DZD = 0.191 HNL	1 HNL = 5.2358 DZD
03 apr 2025	1 DZD = 0.1923 HNL	1 HNL = 5.1996 DZD
04 apr 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2145 DZD
05 apr 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
06 apr 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
07 apr 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2254 DZD
08 apr 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2228 DZD
09 apr 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1514 DZD
10 apr 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1518 DZD
11 apr 2025	1 DZD = 0.1963 HNL	1 HNL = 5.0951 DZD
12 apr 2025	1 DZD = 0.1964 HNL	1 HNL = 5.0918 DZD
13 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1188 DZD
14 apr 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1515 DZD
15 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1175 DZD
16 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1165 DZD
17 apr 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1196 DZD
18 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
19 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
20 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
21 apr 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
22 apr 2025	1 DZD = 0.1965 HNL	1 HNL = 5.0903 DZD
23 apr 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1071 DZD
24 apr 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1148 DZD
25 apr 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1197 DZD
26 apr 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
27 apr 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
28 apr 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1151 DZD
29 apr 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1067 DZD
30 apr 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD

May 2025

Datum	DZD-HNL	HNL-DZD
01 mei 2025	1 DZD = 0.1962 HNL	1 HNL = 5.0961 DZD
02 mei 2025	1 DZD = 0.196 HNL	1 HNL = 5.1016 DZD
03 mei 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
04 mei 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
05 mei 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
06 mei 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD
07 mei 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1035 DZD
08 mei 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1201 DZD
09 mei 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1244 DZD
10 mei 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1481 DZD
11 mei 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1245 DZD
12 mei 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1502 DZD
13 mei 2025	1 DZD = 0.1943 HNL	1 HNL = 5.1456 DZD
14 mei 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1036 DZD
15 mei 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1154 DZD
16 mei 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1208 DZD
17 mei 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
18 mei 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
19 mei 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1057 DZD
20 mei 2025	1 DZD = 0.1957 HNL	1 HNL = 5.1109 DZD

DZD-HNL en HNL-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws