currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-HKD en HKD-DZD wisselkoersen - 2026

DZD-HKD en HKD-DZD wisselkoersen - 2026

DZD-HKD en HKD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-HKD en HKD-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 0,0597 HKD
1 HKD = 16,7611 DZD
1J 2J 3J

Jan 2026

DatumDZD-HKDHKD-DZD
01 jan 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6452 DZD
02 jan 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6498 DZD
03 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6763 DZD
04 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6763 DZD
05 jan 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6853 DZD
06 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6646 DZD
07 jan 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6927 DZD
08 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6798 DZD
09 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6758 DZD
10 jan 2026 1 DZD = 0.0597 HKD 1 HKD = 16.7534 DZD
11 jan 2026 1 DZD = 0.0597 HKD 1 HKD = 16.7534 DZD
12 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6643 DZD
13 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6696 DZD
14 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6692 DZD
15 jan 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6901 DZD
16 jan 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6938 DZD
17 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6616 DZD
18 jan 2026 1 DZD = 0.06 HKD 1 HKD = 16.6616 DZD
19 jan 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6956 DZD
20 jan 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6361 DZD
21 jan 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6424 DZD
22 jan 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6501 DZD
23 jan 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6322 DZD
24 jan 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6089 DZD
25 jan 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6089 DZD
26 jan 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5839 DZD
27 jan 2026 1 DZD = 0.0605 HKD 1 HKD = 16.5371 DZD
28 jan 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5511 DZD
29 jan 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5462 DZD
30 jan 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5673 DZD
31 jan 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6024 DZD

Feb 2026

DatumDZD-HKDHKD-DZD
01 feb 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6824 DZD
02 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6052 DZD
03 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6297 DZD
04 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6227 DZD
05 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6394 DZD
06 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6281 DZD
07 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5799 DZD
08 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5799 DZD
09 feb 2026 1 DZD = 0.0604 HKD 1 HKD = 16.568 DZD
10 feb 2026 1 DZD = 0.0605 HKD 1 HKD = 16.5425 DZD
11 feb 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5629 DZD
12 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5768 DZD
13 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5888 DZD
14 feb 2026 1 DZD = 0.0606 HKD 1 HKD = 16.499 DZD
15 feb 2026 1 DZD = 0.0606 HKD 1 HKD = 16.499 DZD
16 feb 2026 1 DZD = 0.0603 HKD 1 HKD = 16.595 DZD
17 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6078 DZD
18 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6055 DZD
19 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6211 DZD
20 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6495 DZD
21 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6288 DZD
22 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6288 DZD
23 feb 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6315 DZD
24 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.61 DZD
25 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6054 DZD
26 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6115 DZD
27 feb 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6126 DZD
28 feb 2026 1 DZD = 0.0608 HKD 1 HKD = 16.4507 DZD

Mar 2026

DatumDZD-HKDHKD-DZD
01 mrt 2026 1 DZD = 0.0608 HKD 1 HKD = 16.4507 DZD
02 mrt 2026 1 DZD = 0.06 HKD 1 HKD = 16.6606 DZD
03 mrt 2026 1 DZD = 0.0596 HKD 1 HKD = 16.7651 DZD
04 mrt 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7206 DZD
05 mrt 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7245 DZD
06 mrt 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8193 DZD
07 mrt 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7261 DZD
08 mrt 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7261 DZD
09 mrt 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8628 DZD
10 mrt 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8058 DZD
11 mrt 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8004 DZD
12 mrt 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8783 DZD
13 mrt 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9246 DZD
14 mrt 2026 1 DZD = 0.0586 HKD 1 HKD = 17.0519 DZD
15 mrt 2026 1 DZD = 0.0586 HKD 1 HKD = 17.0519 DZD
16 mrt 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9039 DZD
17 mrt 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8555 DZD
18 mrt 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8552 DZD
19 mrt 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9168 DZD
20 mrt 2026 1 DZD = 0.0594 HKD 1 HKD = 16.8455 DZD
21 mrt 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8786 DZD
22 mrt 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8786 DZD
23 mrt 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9088 DZD
24 mrt 2026 1 DZD = 0.059 HKD 1 HKD = 16.9586 DZD
25 mrt 2026 1 DZD = 0.059 HKD 1 HKD = 16.9492 DZD
26 mrt 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0039 DZD
27 mrt 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9932 DZD
28 mrt 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0298 DZD
29 mrt 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9956 DZD
30 mrt 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0079 DZD
31 mrt 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9963 DZD

Apr 2026

DatumDZD-HKDHKD-DZD
01 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9346 DZD
02 apr 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9891 DZD
03 apr 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9788 DZD
04 apr 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0019 DZD
05 apr 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0019 DZD
06 apr 2026 1 DZD = 0.0589 HKD 1 HKD = 16.99 DZD
07 apr 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9669 DZD
08 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8873 DZD
09 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8918 DZD
10 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.882 DZD
11 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8855 DZD
12 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8848 DZD
13 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8927 DZD
14 apr 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8653 DZD
15 apr 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8631 DZD
16 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8834 DZD
17 apr 2026 1 DZD = 0.0593 HKD 1 HKD = 16.874 DZD
18 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.923 DZD
19 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.923 DZD
20 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.884 DZD
21 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8783 DZD
22 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9018 DZD
23 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9182 DZD
24 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9131 DZD
25 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8928 DZD
26 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8928 DZD
27 apr 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8888 DZD
28 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9205 DZD
29 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9131 DZD
30 apr 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9108 DZD

May 2026

DatumDZD-HKDHKD-DZD
01 mei 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9037 DZD

DZD-HKD en HKD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats