> DZD-HKD en HKD-DZD wisselkoersen - 2025

DZD-HKD en HKD-DZD wisselkoersen - 2025

DZD-HKD en HKD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-HKD en HKD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0585 HKD

1 HKD = 17,1021 DZD

1J 2J 3J

DZD tegen HKDHKD tegen DZD

Jan 2025

Datum	DZD-HKD	HKD-DZD
01 jan 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4757 DZD
02 jan 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4868 DZD
03 jan 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5004 DZD
04 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.458 DZD
05 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4544 DZD
06 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4408 DZD
07 jan 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3776 DZD
08 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.467 DZD
09 jan 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4723 DZD
10 jan 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4366 DZD
11 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4433 DZD
12 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4473 DZD
13 jan 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5042 DZD
14 jan 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4839 DZD
15 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4418 DZD
16 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4439 DZD
17 jan 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4194 DZD
18 jan 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4159 DZD
19 jan 2025	1 DZD = 0.0574 HKD	1 HKD = 17.417 DZD
20 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4468 DZD
21 jan 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3926 DZD
22 jan 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2953 DZD
23 jan 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3224 DZD
24 jan 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2688 DZD
25 jan 2025	1 DZD = 0.058 HKD	1 HKD = 17.2344 DZD
26 jan 2025	1 DZD = 0.058 HKD	1 HKD = 17.2361 DZD
27 jan 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2763 DZD
28 jan 2025	1 DZD = 0.0577 HKD	1 HKD = 17.332 DZD
29 jan 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3451 DZD
30 jan 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3382 DZD
31 jan 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3583 DZD

Feb 2025

Datum	DZD-HKD	HKD-DZD
01 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3648 DZD
02 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3595 DZD
03 feb 2025	1 DZD = 0.0573 HKD	1 HKD = 17.445 DZD
04 feb 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4258 DZD
05 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3668 DZD
06 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.405 DZD
07 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3649 DZD
08 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
09 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
10 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3913 DZD
11 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.4052 DZD
12 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3893 DZD
13 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3605 DZD
14 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3884 DZD
15 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
16 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
17 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3223 DZD
18 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3201 DZD
19 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3632 DZD
20 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3313 DZD
21 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3416 DZD
22 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
23 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
24 feb 2025	1 DZD = 0.0576 HKD	1 HKD = 17.348 DZD
25 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3273 DZD
26 feb 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3247 DZD
27 feb 2025	1 DZD = 0.0578 HKD	1 HKD = 17.3093 DZD
28 feb 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3869 DZD

Mar 2025

Datum	DZD-HKD	HKD-DZD
01 mrt 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3947 DZD
02 mrt 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3874 DZD
03 mrt 2025	1 DZD = 0.0577 HKD	1 HKD = 17.338 DZD
04 mrt 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2971 DZD
05 mrt 2025	1 DZD = 0.058 HKD	1 HKD = 17.2333 DZD
06 mrt 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1773 DZD
07 mrt 2025	1 DZD = 0.0583 HKD	1 HKD = 17.148 DZD
08 mrt 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1501 DZD
09 mrt 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1489 DZD
10 mrt 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2057 DZD
11 mrt 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1379 DZD
12 mrt 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1759 DZD
13 mrt 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1477 DZD
14 mrt 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1452 DZD
15 mrt 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1124 DZD
16 mrt 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1258 DZD
17 mrt 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
18 mrt 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1367 DZD
19 mrt 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2033 DZD
20 mrt 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
21 mrt 2025	1 DZD = 0.058 HKD	1 HKD = 17.2432 DZD
22 mrt 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1149 DZD
23 mrt 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1194 DZD
24 mrt 2025	1 DZD = 0.0582 HKD	1 HKD = 17.182 DZD
25 mrt 2025	1 DZD = 0.058 HKD	1 HKD = 17.2376 DZD
26 mrt 2025	1 DZD = 0.058 HKD	1 HKD = 17.2379 DZD
27 mrt 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2168 DZD
28 mrt 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2155 DZD
29 mrt 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
30 mrt 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
31 mrt 2025	1 DZD = 0.0581 HKD	1 HKD = 17.197 DZD

Apr 2025

Datum	DZD-HKD	HKD-DZD
01 apr 2025	1 DZD = 0.058 HKD	1 HKD = 17.2321 DZD
02 apr 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2097 DZD
03 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1125 DZD
04 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1265 DZD
05 apr 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
06 apr 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
07 apr 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2167 DZD
08 apr 2025	1 DZD = 0.058 HKD	1 HKD = 17.2279 DZD
09 apr 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1961 DZD
10 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1374 DZD
11 apr 2025	1 DZD = 0.0588 HKD	1 HKD = 16.998 DZD
12 apr 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9738 DZD
13 apr 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9788 DZD
14 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0814 DZD
15 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1166 DZD
16 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0852 DZD
17 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0848 DZD
18 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
19 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0777 DZD
20 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
21 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
22 apr 2025	1 DZD = 0.0588 HKD	1 HKD = 17.0094 DZD
23 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0618 DZD
24 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0782 DZD
25 apr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1104 DZD
26 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0626 DZD
27 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0669 DZD
28 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0995 DZD
29 apr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.076 DZD
30 apr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0857 DZD

May 2025

Datum	DZD-HKD	HKD-DZD
01 mei 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1027 DZD
02 mei 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0991 DZD
03 mei 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0829 DZD
04 mei 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0846 DZD
05 mei 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1296 DZD
06 mei 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1136 DZD
07 mei 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0866 DZD
08 mei 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0987 DZD
09 mei 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1109 DZD
10 mei 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
11 mei 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
12 mei 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
13 mei 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1601 DZD
14 mei 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0285 DZD
15 mei 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0523 DZD
16 mei 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0433 DZD
17 mei 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0668 DZD
18 mei 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0664 DZD
19 mei 2025	1 DZD = 0.0588 HKD	1 HKD = 16.9925 DZD
20 mei 2025	1 DZD = 0.0588 HKD	1 HKD = 16.9999 DZD
21 mei 2025	1 DZD = 0.0592 HKD	1 HKD = 16.9007 DZD
22 mei 2025	1 DZD = 0.059 HKD	1 HKD = 16.9444 DZD
23 mei 2025	1 DZD = 0.0591 HKD	1 HKD = 16.9097 DZD
24 mei 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8793 DZD
25 mei 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8783 DZD
26 mei 2025	1 DZD = 0.0594 HKD	1 HKD = 16.8375 DZD
27 mei 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8552 DZD
28 mei 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8537 DZD
29 mei 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8868 DZD
30 mei 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8517 DZD
31 mei 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7835 DZD

Jun 2025

Datum	DZD-HKD	HKD-DZD
01 jun 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7831 DZD
02 jun 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7701 DZD
03 jun 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7832 DZD
04 jun 2025	1 DZD = 0.0595 HKD	1 HKD = 16.8015 DZD
05 jun 2025	1 DZD = 0.0597 HKD	1 HKD = 16.754 DZD
06 jun 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7532 DZD
07 jun 2025	1 DZD = 0.0596 HKD	1 HKD = 16.782 DZD
08 jun 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7887 DZD
09 jun 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7611 DZD
10 jun 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7482 DZD
11 jun 2025	1 DZD = 0.0598 HKD	1 HKD = 16.7343 DZD
12 jun 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5536 DZD
13 jun 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6131 DZD
14 jun 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5654 DZD
15 jun 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5661 DZD
16 jun 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5623 DZD
17 jun 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5677 DZD
18 jun 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6173 DZD
19 jun 2025	1 DZD = 0.0602 HKD	1 HKD = 16.615 DZD
20 jun 2025	1 DZD = 0.0601 HKD	1 HKD = 16.6333 DZD
21 jun 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6188 DZD
22 jun 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6188 DZD
23 jun 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6171 DZD
24 jun 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5345 DZD
25 jun 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5472 DZD
26 jun 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5477 DZD
27 jun 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5315 DZD
28 jun 2025	1 DZD = 0.0609 HKD	1 HKD = 16.4232 DZD
29 jun 2025	1 DZD = 0.0609 HKD	1 HKD = 16.4246 DZD
30 jun 2025	1 DZD = 0.0606 HKD	1 HKD = 16.5137 DZD

Jul 2025

Datum	DZD-HKD	HKD-DZD
01 jul 2025	1 DZD = 0.0607 HKD	1 HKD = 16.4744 DZD
02 jul 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5349 DZD
03 jul 2025	1 DZD = 0.0605 HKD	1 HKD = 16.5242 DZD
04 jul 2025	1 DZD = 0.0605 HKD	1 HKD = 16.529 DZD

DZD-HKD en HKD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws