currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-GTQ en GTQ-DZD wisselkoersen - 2026

DZD-GTQ en GTQ-DZD wisselkoersen - 2026

DZD-GTQ en GTQ-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-GTQ en GTQ-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 0,0585 GTQ
1 GTQ = 17,1073 DZD
1J 2J 3J

Jan 2026

DatumDZD-GTQGTQ-DZD
01 jan 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8803 DZD
02 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.917 DZD
03 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9503 DZD
04 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9503 DZD
05 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9389 DZD
06 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9385 DZD
07 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9473 DZD
08 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.951 DZD
09 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9517 DZD
10 jan 2026 1 DZD = 0.0587 GTQ 1 GTQ = 17.0283 DZD
11 jan 2026 1 DZD = 0.0587 GTQ 1 GTQ = 17.0283 DZD
12 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9511 DZD
13 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9592 DZD
14 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9515 DZD
15 jan 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9811 DZD
16 jan 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9843 DZD
17 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9238 DZD
18 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9238 DZD
19 jan 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9827 DZD
20 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9267 DZD
21 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9149 DZD
22 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9314 DZD
23 jan 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8995 DZD
24 jan 2026 1 DZD = 0.0588 GTQ 1 GTQ = 17.004 DZD
25 jan 2026 1 DZD = 0.0588 GTQ 1 GTQ = 17.004 DZD
26 jan 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8473 DZD
27 jan 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8337 DZD
28 jan 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8392 DZD
29 jan 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8229 DZD
30 jan 2026 1 DZD = 0.0593 GTQ 1 GTQ = 16.863 DZD
31 jan 2026 1 DZD = 0.0596 GTQ 1 GTQ = 16.7753 DZD

Feb 2026

DatumDZD-GTQGTQ-DZD
01 feb 2026 1 DZD = 0.0593 GTQ 1 GTQ = 16.8544 DZD
02 feb 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8838 DZD
03 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9486 DZD
04 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9381 DZD
05 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9431 DZD
06 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9393 DZD
07 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9402 DZD
08 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9402 DZD
09 feb 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8898 DZD
10 feb 2026 1 DZD = 0.0593 GTQ 1 GTQ = 16.8683 DZD
11 feb 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8781 DZD
12 feb 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8886 DZD
13 feb 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.9055 DZD
14 feb 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8358 DZD
15 feb 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8358 DZD
16 feb 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.9044 DZD
17 feb 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9224 DZD
18 feb 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9253 DZD
19 feb 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9189 DZD
20 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9557 DZD
21 feb 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9762 DZD
22 feb 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9762 DZD
23 feb 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9696 DZD
24 feb 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9289 DZD
25 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9383 DZD
26 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9379 DZD
27 feb 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9529 DZD
28 feb 2026 1 DZD = 0.0595 GTQ 1 GTQ = 16.8062 DZD

Mar 2026

DatumDZD-GTQGTQ-DZD
01 mrt 2026 1 DZD = 0.0595 GTQ 1 GTQ = 16.8062 DZD
02 mrt 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9719 DZD
03 mrt 2026 1 DZD = 0.0586 GTQ 1 GTQ = 17.0647 DZD
04 mrt 2026 1 DZD = 0.0586 GTQ 1 GTQ = 17.0562 DZD
05 mrt 2026 1 DZD = 0.0586 GTQ 1 GTQ = 17.0551 DZD
06 mrt 2026 1 DZD = 0.0583 GTQ 1 GTQ = 17.1405 DZD
07 mrt 2026 1 DZD = 0.0583 GTQ 1 GTQ = 17.1442 DZD
08 mrt 2026 1 DZD = 0.0583 GTQ 1 GTQ = 17.1442 DZD
09 mrt 2026 1 DZD = 0.0582 GTQ 1 GTQ = 17.1823 DZD
10 mrt 2026 1 DZD = 0.0584 GTQ 1 GTQ = 17.1345 DZD
11 mrt 2026 1 DZD = 0.0583 GTQ 1 GTQ = 17.1533 DZD
12 mrt 2026 1 DZD = 0.0581 GTQ 1 GTQ = 17.2104 DZD
13 mrt 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2696 DZD
14 mrt 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4127 DZD
15 mrt 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4127 DZD
16 mrt 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2726 DZD
17 mrt 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2576 DZD
18 mrt 2026 1 DZD = 0.0581 GTQ 1 GTQ = 17.2217 DZD
19 mrt 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3096 DZD
20 mrt 2026 1 DZD = 0.058 GTQ 1 GTQ = 17.2371 DZD
21 mrt 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.2941 DZD
22 mrt 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.2941 DZD
23 mrt 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3159 DZD
24 mrt 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3261 DZD
25 mrt 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.305 DZD
26 mrt 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.4019 DZD
27 mrt 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.3923 DZD
28 mrt 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4128 DZD
29 mrt 2026 1 DZD = 0.0573 GTQ 1 GTQ = 17.4369 DZD
30 mrt 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.4012 DZD
31 mrt 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4215 DZD

Apr 2026

DatumDZD-GTQGTQ-DZD
01 apr 2026 1 DZD = 0.0576 GTQ 1 GTQ = 17.3532 DZD
02 apr 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.4021 DZD
03 apr 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4326 DZD
04 apr 2026 1 DZD = 0.0573 GTQ 1 GTQ = 17.4581 DZD
05 apr 2026 1 DZD = 0.0573 GTQ 1 GTQ = 17.4581 DZD
06 apr 2026 1 DZD = 0.0573 GTQ 1 GTQ = 17.4438 DZD
07 apr 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.3769 DZD
08 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3008 DZD
09 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.308 DZD
10 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.2919 DZD
11 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3138 DZD
12 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3138 DZD
13 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3015 DZD
14 apr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2846 DZD
15 apr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2824 DZD
16 apr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2846 DZD
17 apr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2826 DZD
18 apr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3172 DZD
19 apr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3172 DZD
20 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.299 DZD
21 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.2929 DZD
22 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3113 DZD
23 apr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2767 DZD
24 apr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3379 DZD
25 apr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3178 DZD
26 apr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3423 DZD
27 apr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3072 DZD
28 apr 2026 1 DZD = 0.0576 GTQ 1 GTQ = 17.3583 DZD
29 apr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3428 DZD
30 apr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3342 DZD

DZD-GTQ en GTQ-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats