> DZD-GMD en GMD-DZD wisselkoersen - 2025

DZD-GMD en GMD-DZD wisselkoersen - 2025

DZD-GMD en GMD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-GMD en GMD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,5383 GMD

1 GMD = 1,8579 DZD

1J 2J 3J

DZD tegen GMDGMD tegen DZD

Jan 2025

Datum	DZD-GMD	GMD-DZD
01 jan 2025	1 DZD = 0.5304 GMD	1 GMD = 1.8855 DZD
02 jan 2025	1 DZD = 0.5295 GMD	1 GMD = 1.8887 DZD
03 jan 2025	1 DZD = 0.5325 GMD	1 GMD = 1.8778 DZD
04 jan 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8725 DZD
05 jan 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8725 DZD
06 jan 2025	1 DZD = 0.5351 GMD	1 GMD = 1.869 DZD
07 jan 2025	1 DZD = 0.5291 GMD	1 GMD = 1.8899 DZD
08 jan 2025	1 DZD = 0.5188 GMD	1 GMD = 1.9275 DZD
09 jan 2025	1 DZD = 0.5223 GMD	1 GMD = 1.9148 DZD
10 jan 2025	1 DZD = 0.5267 GMD	1 GMD = 1.8985 DZD
11 jan 2025	1 DZD = 0.5263 GMD	1 GMD = 1.9002 DZD
12 jan 2025	1 DZD = 0.5263 GMD	1 GMD = 1.9002 DZD
13 jan 2025	1 DZD = 0.5246 GMD	1 GMD = 1.9063 DZD
14 jan 2025	1 DZD = 0.5289 GMD	1 GMD = 1.8907 DZD
15 jan 2025	1 DZD = 0.5264 GMD	1 GMD = 1.8995 DZD
16 jan 2025	1 DZD = 0.5263 GMD	1 GMD = 1.9001 DZD
17 jan 2025	1 DZD = 0.5234 GMD	1 GMD = 1.9106 DZD
18 jan 2025	1 DZD = 0.5347 GMD	1 GMD = 1.8703 DZD
19 jan 2025	1 DZD = 0.5347 GMD	1 GMD = 1.8703 DZD
20 jan 2025	1 DZD = 0.5339 GMD	1 GMD = 1.873 DZD
21 jan 2025	1 DZD = 0.5354 GMD	1 GMD = 1.8679 DZD
22 jan 2025	1 DZD = 0.5383 GMD	1 GMD = 1.8578 DZD
23 jan 2025	1 DZD = 0.541 GMD	1 GMD = 1.8485 DZD
24 jan 2025	1 DZD = 0.5353 GMD	1 GMD = 1.8681 DZD
25 jan 2025	1 DZD = 0.5402 GMD	1 GMD = 1.8511 DZD
26 jan 2025	1 DZD = 0.5402 GMD	1 GMD = 1.8511 DZD
27 jan 2025	1 DZD = 0.539 GMD	1 GMD = 1.8552 DZD
28 jan 2025	1 DZD = 0.5445 GMD	1 GMD = 1.8365 DZD
29 jan 2025	1 DZD = 0.5328 GMD	1 GMD = 1.8768 DZD
30 jan 2025	1 DZD = 0.533 GMD	1 GMD = 1.8761 DZD
31 jan 2025	1 DZD = 0.536 GMD	1 GMD = 1.8657 DZD

Feb 2025

Datum	DZD-GMD	GMD-DZD
01 feb 2025	1 DZD = 0.5359 GMD	1 GMD = 1.866 DZD
02 feb 2025	1 DZD = 0.5359 GMD	1 GMD = 1.8658 DZD
03 feb 2025	1 DZD = 0.5333 GMD	1 GMD = 1.8753 DZD
04 feb 2025	1 DZD = 0.5343 GMD	1 GMD = 1.8717 DZD
05 feb 2025	1 DZD = 0.5324 GMD	1 GMD = 1.8783 DZD
06 feb 2025	1 DZD = 0.5313 GMD	1 GMD = 1.8822 DZD
07 feb 2025	1 DZD = 0.5323 GMD	1 GMD = 1.8785 DZD
08 feb 2025	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD
09 feb 2025	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD
10 feb 2025	1 DZD = 0.5314 GMD	1 GMD = 1.8817 DZD
11 feb 2025	1 DZD = 0.5274 GMD	1 GMD = 1.8963 DZD
12 feb 2025	1 DZD = 0.5316 GMD	1 GMD = 1.8811 DZD
13 feb 2025	1 DZD = 0.5288 GMD	1 GMD = 1.8911 DZD
14 feb 2025	1 DZD = 0.5283 GMD	1 GMD = 1.893 DZD
15 feb 2025	1 DZD = 0.5286 GMD	1 GMD = 1.8917 DZD
16 feb 2025	1 DZD = 0.5286 GMD	1 GMD = 1.8917 DZD
17 feb 2025	1 DZD = 0.5305 GMD	1 GMD = 1.8848 DZD
18 feb 2025	1 DZD = 0.5309 GMD	1 GMD = 1.8836 DZD
19 feb 2025	1 DZD = 0.5332 GMD	1 GMD = 1.8755 DZD
20 feb 2025	1 DZD = 0.5349 GMD	1 GMD = 1.8694 DZD
21 feb 2025	1 DZD = 0.5343 GMD	1 GMD = 1.8718 DZD
22 feb 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8721 DZD
23 feb 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8721 DZD
24 feb 2025	1 DZD = 0.5339 GMD	1 GMD = 1.873 DZD
25 feb 2025	1 DZD = 0.5308 GMD	1 GMD = 1.8841 DZD
26 feb 2025	1 DZD = 0.5363 GMD	1 GMD = 1.8647 DZD
27 feb 2025	1 DZD = 0.5313 GMD	1 GMD = 1.882 DZD
28 feb 2025	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD

Mar 2025

Datum	DZD-GMD	GMD-DZD
01 mrt 2025	1 DZD = 0.5284 GMD	1 GMD = 1.8923 DZD
02 mrt 2025	1 DZD = 0.5286 GMD	1 GMD = 1.8917 DZD
03 mrt 2025	1 DZD = 0.5303 GMD	1 GMD = 1.8858 DZD
04 mrt 2025	1 DZD = 0.5318 GMD	1 GMD = 1.8803 DZD
05 mrt 2025	1 DZD = 0.5376 GMD	1 GMD = 1.8602 DZD
06 mrt 2025	1 DZD = 0.5355 GMD	1 GMD = 1.8675 DZD
07 mrt 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8637 DZD
08 mrt 2025	1 DZD = 0.541 GMD	1 GMD = 1.8484 DZD
09 mrt 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8637 DZD
10 mrt 2025	1 DZD = 0.535 GMD	1 GMD = 1.8693 DZD
11 mrt 2025	1 DZD = 0.5414 GMD	1 GMD = 1.847 DZD
12 mrt 2025	1 DZD = 0.5395 GMD	1 GMD = 1.8535 DZD
13 mrt 2025	1 DZD = 0.5403 GMD	1 GMD = 1.851 DZD
14 mrt 2025	1 DZD = 0.5409 GMD	1 GMD = 1.8488 DZD
15 mrt 2025	1 DZD = 0.5412 GMD	1 GMD = 1.8479 DZD
16 mrt 2025	1 DZD = 0.5371 GMD	1 GMD = 1.862 DZD
17 mrt 2025	1 DZD = 0.539 GMD	1 GMD = 1.8553 DZD
18 mrt 2025	1 DZD = 0.5414 GMD	1 GMD = 1.8472 DZD
19 mrt 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8545 DZD
20 mrt 2025	1 DZD = 0.5397 GMD	1 GMD = 1.8528 DZD
21 mrt 2025	1 DZD = 0.538 GMD	1 GMD = 1.8588 DZD
22 mrt 2025	1 DZD = 0.5298 GMD	1 GMD = 1.8874 DZD
23 mrt 2025	1 DZD = 0.5372 GMD	1 GMD = 1.8616 DZD
24 mrt 2025	1 DZD = 0.5352 GMD	1 GMD = 1.8685 DZD
25 mrt 2025	1 DZD = 0.5381 GMD	1 GMD = 1.8586 DZD
26 mrt 2025	1 DZD = 0.5324 GMD	1 GMD = 1.8784 DZD
27 mrt 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8725 DZD
28 mrt 2025	1 DZD = 0.5376 GMD	1 GMD = 1.86 DZD
29 mrt 2025	1 DZD = 0.5422 GMD	1 GMD = 1.8442 DZD
30 mrt 2025	1 DZD = 0.5375 GMD	1 GMD = 1.8606 DZD
31 mrt 2025	1 DZD = 0.5345 GMD	1 GMD = 1.8709 DZD

Apr 2025

Datum	DZD-GMD	GMD-DZD
01 apr 2025	1 DZD = 0.5378 GMD	1 GMD = 1.8593 DZD
02 apr 2025	1 DZD = 0.5376 GMD	1 GMD = 1.86 DZD
03 apr 2025	1 DZD = 0.5423 GMD	1 GMD = 1.8441 DZD
04 apr 2025	1 DZD = 0.5373 GMD	1 GMD = 1.8612 DZD
05 apr 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8635 DZD
06 apr 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8635 DZD
07 apr 2025	1 DZD = 0.5346 GMD	1 GMD = 1.8706 DZD
08 apr 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8546 DZD
09 apr 2025	1 DZD = 0.5361 GMD	1 GMD = 1.8652 DZD
10 apr 2025	1 DZD = 0.5419 GMD	1 GMD = 1.8455 DZD
11 apr 2025	1 DZD = 0.5474 GMD	1 GMD = 1.8267 DZD
12 apr 2025	1 DZD = 0.5432 GMD	1 GMD = 1.8411 DZD
13 apr 2025	1 DZD = 0.5431 GMD	1 GMD = 1.8412 DZD
14 apr 2025	1 DZD = 0.5398 GMD	1 GMD = 1.8526 DZD
15 apr 2025	1 DZD = 0.5384 GMD	1 GMD = 1.8572 DZD
16 apr 2025	1 DZD = 0.544 GMD	1 GMD = 1.8384 DZD
17 apr 2025	1 DZD = 0.539 GMD	1 GMD = 1.8552 DZD
18 apr 2025	1 DZD = 0.5393 GMD	1 GMD = 1.8541 DZD
19 apr 2025	1 DZD = 0.5394 GMD	1 GMD = 1.854 DZD
20 apr 2025	1 DZD = 0.5394 GMD	1 GMD = 1.854 DZD
21 apr 2025	1 DZD = 0.5393 GMD	1 GMD = 1.8541 DZD
22 apr 2025	1 DZD = 0.5419 GMD	1 GMD = 1.8455 DZD
23 apr 2025	1 DZD = 0.5363 GMD	1 GMD = 1.8646 DZD
24 apr 2025	1 DZD = 0.5396 GMD	1 GMD = 1.8531 DZD
25 apr 2025	1 DZD = 0.5387 GMD	1 GMD = 1.8563 DZD
26 apr 2025	1 DZD = 0.5438 GMD	1 GMD = 1.8388 DZD
27 apr 2025	1 DZD = 0.5438 GMD	1 GMD = 1.8388 DZD
28 apr 2025	1 DZD = 0.5428 GMD	1 GMD = 1.8422 DZD
29 apr 2025	1 DZD = 0.5359 GMD	1 GMD = 1.8659 DZD
30 apr 2025	1 DZD = 0.5395 GMD	1 GMD = 1.8535 DZD

May 2025

Datum	DZD-GMD	GMD-DZD
01 mei 2025	1 DZD = 0.539 GMD	1 GMD = 1.8552 DZD
02 mei 2025	1 DZD = 0.5396 GMD	1 GMD = 1.8532 DZD
03 mei 2025	1 DZD = 0.54 GMD	1 GMD = 1.8517 DZD
04 mei 2025	1 DZD = 0.54 GMD	1 GMD = 1.8517 DZD
05 mei 2025	1 DZD = 0.5386 GMD	1 GMD = 1.8565 DZD
06 mei 2025	1 DZD = 0.5391 GMD	1 GMD = 1.855 DZD
07 mei 2025	1 DZD = 0.5355 GMD	1 GMD = 1.8673 DZD
08 mei 2025	1 DZD = 0.5381 GMD	1 GMD = 1.8585 DZD
09 mei 2025	1 DZD = 0.5373 GMD	1 GMD = 1.8613 DZD
10 mei 2025	1 DZD = 0.5375 GMD	1 GMD = 1.8604 DZD
11 mei 2025	1 DZD = 0.5375 GMD	1 GMD = 1.8604 DZD
12 mei 2025	1 DZD = 0.5355 GMD	1 GMD = 1.8675 DZD
13 mei 2025	1 DZD = 0.5346 GMD	1 GMD = 1.8707 DZD
14 mei 2025	1 DZD = 0.5418 GMD	1 GMD = 1.8458 DZD
15 mei 2025	1 DZD = 0.5445 GMD	1 GMD = 1.8364 DZD
16 mei 2025	1 DZD = 0.5406 GMD	1 GMD = 1.8498 DZD
17 mei 2025	1 DZD = 0.5437 GMD	1 GMD = 1.8393 DZD
18 mei 2025	1 DZD = 0.5437 GMD	1 GMD = 1.8393 DZD
19 mei 2025	1 DZD = 0.5457 GMD	1 GMD = 1.8324 DZD
20 mei 2025	1 DZD = 0.5449 GMD	1 GMD = 1.8352 DZD
21 mei 2025	1 DZD = 0.5478 GMD	1 GMD = 1.8256 DZD
22 mei 2025	1 DZD = 0.543 GMD	1 GMD = 1.8416 DZD
23 mei 2025	1 DZD = 0.5437 GMD	1 GMD = 1.8393 DZD
24 mei 2025	1 DZD = 0.5446 GMD	1 GMD = 1.8362 DZD
25 mei 2025	1 DZD = 0.5446 GMD	1 GMD = 1.8362 DZD
26 mei 2025	1 DZD = 0.5457 GMD	1 GMD = 1.8325 DZD
27 mei 2025	1 DZD = 0.545 GMD	1 GMD = 1.8349 DZD
28 mei 2025	1 DZD = 0.545 GMD	1 GMD = 1.8347 DZD
29 mei 2025	1 DZD = 0.5439 GMD	1 GMD = 1.8385 DZD
30 mei 2025	1 DZD = 0.5448 GMD	1 GMD = 1.8355 DZD
31 mei 2025	1 DZD = 0.5471 GMD	1 GMD = 1.8277 DZD

Jun 2025

Datum	DZD-GMD	GMD-DZD
01 jun 2025	1 DZD = 0.5471 GMD	1 GMD = 1.8277 DZD
02 jun 2025	1 DZD = 0.5473 GMD	1 GMD = 1.827 DZD
03 jun 2025	1 DZD = 0.5468 GMD	1 GMD = 1.8287 DZD
04 jun 2025	1 DZD = 0.5461 GMD	1 GMD = 1.8311 DZD
05 jun 2025	1 DZD = 0.5325 GMD	1 GMD = 1.8781 DZD
06 jun 2025	1 DZD = 0.5363 GMD	1 GMD = 1.8646 DZD
07 jun 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8547 DZD
08 jun 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8547 DZD
09 jun 2025	1 DZD = 0.5397 GMD	1 GMD = 1.8528 DZD
10 jun 2025	1 DZD = 0.5439 GMD	1 GMD = 1.8385 DZD
11 jun 2025	1 DZD = 0.5367 GMD	1 GMD = 1.8632 DZD
12 jun 2025	1 DZD = 0.5426 GMD	1 GMD = 1.843 DZD
13 jun 2025	1 DZD = 0.5408 GMD	1 GMD = 1.8492 DZD
14 jun 2025	1 DZD = 0.5422 GMD	1 GMD = 1.8444 DZD
15 jun 2025	1 DZD = 0.5422 GMD	1 GMD = 1.8444 DZD
16 jun 2025	1 DZD = 0.5423 GMD	1 GMD = 1.8441 DZD
17 jun 2025	1 DZD = 0.5499 GMD	1 GMD = 1.8186 DZD
18 jun 2025	1 DZD = 0.5482 GMD	1 GMD = 1.8243 DZD
19 jun 2025	1 DZD = 0.5482 GMD	1 GMD = 1.8241 DZD
20 jun 2025	1 DZD = 0.5476 GMD	1 GMD = 1.826 DZD
21 jun 2025	1 DZD = 0.5481 GMD	1 GMD = 1.8245 DZD
22 jun 2025	1 DZD = 0.5481 GMD	1 GMD = 1.8245 DZD
23 jun 2025	1 DZD = 0.5481 GMD	1 GMD = 1.8245 DZD
24 jun 2025	1 DZD = 0.5513 GMD	1 GMD = 1.8137 DZD
25 jun 2025	1 DZD = 0.5504 GMD	1 GMD = 1.8167 DZD
26 jun 2025	1 DZD = 0.5504 GMD	1 GMD = 1.817 DZD
27 jun 2025	1 DZD = 0.5511 GMD	1 GMD = 1.8146 DZD
28 jun 2025	1 DZD = 0.5546 GMD	1 GMD = 1.803 DZD
29 jun 2025	1 DZD = 0.5546 GMD	1 GMD = 1.803 DZD
30 jun 2025	1 DZD = 0.5515 GMD	1 GMD = 1.8133 DZD

Jul 2025

Datum	DZD-GMD	GMD-DZD
01 jul 2025	1 DZD = 0.5529 GMD	1 GMD = 1.8087 DZD
02 jul 2025	1 DZD = 0.547 GMD	1 GMD = 1.8281 DZD
03 jul 2025	1 DZD = 0.5512 GMD	1 GMD = 1.8141 DZD
04 jul 2025	1 DZD = 0.551 GMD	1 GMD = 1.815 DZD

DZD-GMD en GMD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws