> DZD-GIP en GIP-DZD wisselkoersen - 2026

DZD-GIP en GIP-DZD wisselkoersen - 2026

DZD-GIP en GIP-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-GIP en GIP-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,0057 GIP

1 GIP = 176,4764 DZD

1J 2J 3J

DZD tegen GIPGIP tegen DZD

Jan 2026

Datum	DZD-GIP	GIP-DZD
01 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.2 DZD
02 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.8425 DZD
03 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1227 DZD
04 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9775 DZD
05 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.8835 DZD
06 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.516 DZD
07 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.4266 DZD
08 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1002 DZD
09 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.6631 DZD
10 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1442 DZD
11 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.0868 DZD
12 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.1709 DZD
13 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1174 DZD
14 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.5941 DZD
15 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9965 DZD
16 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.2979 DZD
17 jan 2026	1 DZD = 0.0058 GIP	1 GIP = 173.8379 DZD
18 jan 2026	1 DZD = 0.0058 GIP	1 GIP = 173.8253 DZD
19 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.0418 DZD
20 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.2003 DZD
21 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.7898 DZD
22 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.3324 DZD
23 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9545 DZD
24 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 175.9764 DZD
25 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 176.6865 DZD
26 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1776 DZD
27 jan 2026	1 DZD = 0.0057 GIP	1 GIP = 176.6764 DZD
28 jan 2026	1 DZD = 0.0056 GIP	1 GIP = 177.9511 DZD
29 jan 2026	1 DZD = 0.0056 GIP	1 GIP = 177.9747 DZD
30 jan 2026	1 DZD = 0.0056 GIP	1 GIP = 178.4477 DZD
31 jan 2026	1 DZD = 0.0056 GIP	1 GIP = 177.9848 DZD

Feb 2026

Datum	DZD-GIP	GIP-DZD
01 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 178.3951 DZD
02 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7154 DZD
03 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 177.3938 DZD
04 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 177.8979 DZD
05 feb 2026	1 DZD = 0.0056 GIP	1 GIP = 177.5413 DZD
06 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.0546 DZD
07 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.2466 DZD
08 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.3562 DZD
09 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1252 DZD
10 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.7382 DZD
11 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.9045 DZD
12 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.8726 DZD
13 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.7399 DZD
14 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.9873 DZD
15 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1073 DZD
16 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.979 DZD
17 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.8979 DZD
18 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.6898 DZD
19 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.8083 DZD
20 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9365 DZD
21 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.44 DZD
22 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1957 DZD
23 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.3501 DZD
24 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.5012 DZD
25 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.7063 DZD
26 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 176.0778 DZD
27 feb 2026	1 DZD = 0.0057 GIP	1 GIP = 175.4674 DZD
28 feb 2026	1 DZD = 0.0058 GIP	1 GIP = 173.166 DZD

Mar 2026

Datum	DZD-GIP	GIP-DZD
01 mrt 2026	1 DZD = 0.0058 GIP	1 GIP = 173.545 DZD
02 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 175.7241 DZD
03 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1799 DZD
04 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 174.2203 DZD
05 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 174.8423 DZD
06 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1542 DZD
07 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 175.2952 DZD
08 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 175.4222 DZD
09 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.7706 DZD
10 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1352 DZD
11 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.9623 DZD
12 mrt 2026	1 DZD = 0.0056 GIP	1 GIP = 177.0691 DZD
13 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.8584 DZD
14 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.7717 DZD
15 mrt 2026	1 DZD = 0.0056 GIP	1 GIP = 177.6107 DZD
16 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 175.3337 DZD
17 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 175.6764 DZD
18 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.2859 DZD
19 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.4669 DZD
20 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.225 DZD
21 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 175.9461 DZD
22 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.4264 DZD
23 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.6915 DZD
24 mrt 2026	1 DZD = 0.0056 GIP	1 GIP = 177.6489 DZD
25 mrt 2026	1 DZD = 0.0056 GIP	1 GIP = 177.348 DZD
26 mrt 2026	1 DZD = 0.0056 GIP	1 GIP = 177.8915 DZD
27 mrt 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7143 DZD
28 mrt 2026	1 DZD = 0.0056 GIP	1 GIP = 177.1553 DZD
29 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 176.708 DZD
30 mrt 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7657 DZD
31 mrt 2026	1 DZD = 0.0057 GIP	1 GIP = 175.7669 DZD

Apr 2026

Datum	DZD-GIP	GIP-DZD
01 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 174.9806 DZD
02 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.4931 DZD
03 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 176.1486 DZD
04 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.8905 DZD
05 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.914 DZD
06 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.8492 DZD
07 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.949 DZD
08 apr 2026	1 DZD = 0.0057 GIP	1 GIP = 175.1368 DZD
09 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.843 DZD
10 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7424 DZD
11 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.9828 DZD
12 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.006 DZD
13 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.0153 DZD
14 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 177.7834 DZD
15 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.205 DZD
16 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.2705 DZD
17 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.8803 DZD
18 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.8174 DZD
19 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.4047 DZD
20 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.7729 DZD
21 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.9564 DZD
22 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.8522 DZD
23 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.9317 DZD
24 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.8278 DZD
25 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.8839 DZD
26 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.1154 DZD
27 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.6651 DZD
28 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.674 DZD
29 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 179.081 DZD
30 apr 2026	1 DZD = 0.0056 GIP	1 GIP = 178.6858 DZD

May 2026

Datum	DZD-GIP	GIP-DZD
01 mei 2026	1 DZD = 0.0056 GIP	1 GIP = 178.6318 DZD

DZD-GIP en GIP-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws