> DZD-GIP en GIP-DZD wisselkoersen - 2025

DZD-GIP en GIP-DZD wisselkoersen - 2025

DZD-GIP en GIP-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-GIP en GIP-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0058 GIP

1 GIP = 171,0371 DZD

1J 2J 3J

DZD tegen GIPGIP tegen DZD

Jan 2025

Datum	DZD-GIP	GIP-DZD
01 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4092 DZD
02 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.7072 DZD
03 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.9004 DZD
04 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4208 DZD
05 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4208 DZD
06 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.1642 DZD
07 jan 2025	1 DZD = 0.0059 GIP	1 GIP = 170.6275 DZD
08 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5672 DZD
09 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.6574 DZD
10 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.3971 DZD
11 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5593 DZD
12 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5593 DZD
13 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 165.0623 DZD
14 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 165.2858 DZD
15 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.9116 DZD
16 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.968 DZD
17 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.7071 DZD
18 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6544 DZD
19 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6544 DZD
20 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.8848 DZD
21 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.4227 DZD
22 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.5421 DZD
23 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.8413 DZD
24 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.3143 DZD
25 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 162.9644 DZD
26 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 162.9644 DZD
27 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.3148 DZD
28 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9572 DZD
29 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.0782 DZD
30 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.0141 DZD
31 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2461 DZD

Feb 2025

Datum	DZD-GIP	GIP-DZD
01 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2698 DZD
02 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2585 DZD
03 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 165.0816 DZD
04 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.7637 DZD
05 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2074 DZD
06 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.5445 DZD
07 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2269 DZD
08 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9813 DZD
09 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9813 DZD
10 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.5048 DZD
11 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6953 DZD
12 feb 2025	1 DZD = 0.0061 GIP	1 GIP = 164.4526 DZD
13 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 168.2539 DZD
14 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 168.4182 DZD
15 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 168.309 DZD
16 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 168.309 DZD
17 feb 2025	1 DZD = 0.006 GIP	1 GIP = 167.6966 DZD
18 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 169.8397 DZD
19 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.2785 DZD
20 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 169.4484 DZD
21 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3735 DZD
22 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.4312 DZD
23 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3007 DZD
24 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3736 DZD
25 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.273 DZD
26 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3545 DZD
27 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.8171 DZD
28 feb 2025	1 DZD = 0.0059 GIP	1 GIP = 170.7606 DZD

Mar 2025

Datum	DZD-GIP	GIP-DZD
01 mrt 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3319 DZD
02 mrt 2025	1 DZD = 0.0059 GIP	1 GIP = 170.0978 DZD
03 mrt 2025	1 DZD = 0.0059 GIP	1 GIP = 169.6038 DZD
04 mrt 2025	1 DZD = 0.0059 GIP	1 GIP = 170.8709 DZD
05 mrt 2025	1 DZD = 0.0059 GIP	1 GIP = 170.4327 DZD
06 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 171.699 DZD
07 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8408 DZD
08 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0911 DZD
09 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0911 DZD
10 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6124 DZD
11 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8289 DZD
12 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7631 DZD
13 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.804 DZD
14 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.5047 DZD
15 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8496 DZD
16 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1856 DZD
17 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8478 DZD
18 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8877 DZD
19 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5829 DZD
20 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 173.2302 DZD
21 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 173.8849 DZD
22 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 171.6219 DZD
23 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8944 DZD
24 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7193 DZD
25 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 173.045 DZD
26 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5339 DZD
27 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.5293 DZD
28 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5994 DZD
29 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1419 DZD
30 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1674 DZD
31 mrt 2025	1 DZD = 0.0058 GIP	1 GIP = 173.1626 DZD

Apr 2025

Datum	DZD-GIP	GIP-DZD
01 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 173.6921 DZD
02 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6358 DZD
03 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6963 DZD
04 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 174.528 DZD
05 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.2527 DZD
06 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0393 DZD
07 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7001 DZD
08 apr 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3627 DZD
09 apr 2025	1 DZD = 0.0059 GIP	1 GIP = 170.2399 DZD
10 apr 2025	1 DZD = 0.0059 GIP	1 GIP = 169.8668 DZD
11 apr 2025	1 DZD = 0.0059 GIP	1 GIP = 170.5772 DZD
12 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 171.7888 DZD
13 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.208 DZD
14 apr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8694 DZD
15 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 174.939 DZD
16 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.2671 DZD
17 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6904 DZD
18 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.7247 DZD
19 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.0135 DZD
20 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1303 DZD
21 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.192 DZD
22 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5751 DZD
23 apr 2025	1 DZD = 0.0056 GIP	1 GIP = 177.089 DZD
24 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6622 DZD
25 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5599 DZD
26 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4674 DZD
27 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.2744 DZD
28 apr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5996 DZD
29 apr 2025	1 DZD = 0.0056 GIP	1 GIP = 177.4324 DZD
30 apr 2025	1 DZD = 0.0056 GIP	1 GIP = 177.5509 DZD

May 2025

Datum	DZD-GIP	GIP-DZD
01 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9431 DZD
02 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 175.897 DZD
03 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 175.8491 DZD
04 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 175.7256 DZD
05 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.232 DZD
06 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1584 DZD
07 mei 2025	1 DZD = 0.0056 GIP	1 GIP = 177.2211 DZD
08 mei 2025	1 DZD = 0.0056 GIP	1 GIP = 177.3339 DZD
09 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7887 DZD
10 mei 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1151 DZD
11 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9748 DZD
12 mei 2025	1 DZD = 0.0056 GIP	1 GIP = 177.6299 DZD
13 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4194 DZD
14 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4568 DZD
15 mei 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0682 DZD
16 mei 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0058 DZD
17 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7849 DZD
18 mei 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1195 DZD
19 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.3871 DZD
20 mei 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5664 DZD

DZD-GIP en GIP-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws