currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-GHS en GHS-DZD wisselkoersen - 2026

DZD-GHS en GHS-DZD wisselkoersen - 2026

DZD-GHS en GHS-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-GHS en GHS-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 0,0832 GHS
1 GHS = 12,0204 DZD
1J 2J 3J

Jan 2026

DatumDZD-GHSGHS-DZD
01 jan 2026 1 DZD = 0.0811 GHS 1 GHS = 12.3301 DZD
02 jan 2026 1 DZD = 0.0807 GHS 1 GHS = 12.389 DZD
03 jan 2026 1 DZD = 0.0806 GHS 1 GHS = 12.4134 DZD
04 jan 2026 1 DZD = 0.0806 GHS 1 GHS = 12.4134 DZD
05 jan 2026 1 DZD = 0.0818 GHS 1 GHS = 12.228 DZD
06 jan 2026 1 DZD = 0.0818 GHS 1 GHS = 12.2254 DZD
07 jan 2026 1 DZD = 0.083 GHS 1 GHS = 12.0546 DZD
08 jan 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1199 DZD
09 jan 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1248 DZD
10 jan 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1768 DZD
11 jan 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1768 DZD
12 jan 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1248 DZD
13 jan 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1246 DZD
14 jan 2026 1 DZD = 0.0829 GHS 1 GHS = 12.062 DZD
15 jan 2026 1 DZD = 0.083 GHS 1 GHS = 12.0502 DZD
16 jan 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0185 DZD
17 jan 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9757 DZD
18 jan 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9757 DZD
19 jan 2026 1 DZD = 0.083 GHS 1 GHS = 12.0517 DZD
20 jan 2026 1 DZD = 0.0836 GHS 1 GHS = 11.963 DZD
21 jan 2026 1 DZD = 0.0837 GHS 1 GHS = 11.9448 DZD
22 jan 2026 1 DZD = 0.0834 GHS 1 GHS = 11.9864 DZD
23 jan 2026 1 DZD = 0.084 GHS 1 GHS = 11.8999 DZD
24 jan 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9735 DZD
25 jan 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9735 DZD
26 jan 2026 1 DZD = 0.0843 GHS 1 GHS = 11.8566 DZD
27 jan 2026 1 DZD = 0.0846 GHS 1 GHS = 11.817 DZD
28 jan 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8197 DZD
29 jan 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8086 DZD
30 jan 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8067 DZD
31 jan 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8468 DZD

Feb 2026

DatumDZD-GHSGHS-DZD
01 feb 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8007 DZD
02 feb 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8148 DZD
03 feb 2026 1 DZD = 0.0843 GHS 1 GHS = 11.8666 DZD
04 feb 2026 1 DZD = 0.0845 GHS 1 GHS = 11.832 DZD
05 feb 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8361 DZD
06 feb 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8224 DZD
07 feb 2026 1 DZD = 0.0846 GHS 1 GHS = 11.823 DZD
08 feb 2026 1 DZD = 0.0846 GHS 1 GHS = 11.823 DZD
09 feb 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7731 DZD
10 feb 2026 1 DZD = 0.0851 GHS 1 GHS = 11.755 DZD
11 feb 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7787 DZD
12 feb 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8129 DZD
13 feb 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7817 DZD
14 feb 2026 1 DZD = 0.0852 GHS 1 GHS = 11.7338 DZD
15 feb 2026 1 DZD = 0.0852 GHS 1 GHS = 11.7338 DZD
16 feb 2026 1 DZD = 0.0848 GHS 1 GHS = 11.7924 DZD
17 feb 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8055 DZD
18 feb 2026 1 DZD = 0.0848 GHS 1 GHS = 11.7976 DZD
19 feb 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8119 DZD
20 feb 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8387 DZD
21 feb 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8526 DZD
22 feb 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8526 DZD
23 feb 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8479 DZD
24 feb 2026 1 DZD = 0.083 GHS 1 GHS = 12.0531 DZD
25 feb 2026 1 DZD = 0.082 GHS 1 GHS = 12.1896 DZD
26 feb 2026 1 DZD = 0.082 GHS 1 GHS = 12.1937 DZD
27 feb 2026 1 DZD = 0.082 GHS 1 GHS = 12.1981 DZD
28 feb 2026 1 DZD = 0.0827 GHS 1 GHS = 12.0926 DZD

Mar 2026

DatumDZD-GHSGHS-DZD
01 mrt 2026 1 DZD = 0.0827 GHS 1 GHS = 12.0926 DZD
02 mrt 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1388 DZD
03 mrt 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1517 DZD
04 mrt 2026 1 DZD = 0.082 GHS 1 GHS = 12.1959 DZD
05 mrt 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1342 DZD
06 mrt 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1541 DZD
07 mrt 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1562 DZD
08 mrt 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1562 DZD
09 mrt 2026 1 DZD = 0.0818 GHS 1 GHS = 12.2262 DZD
10 mrt 2026 1 DZD = 0.0821 GHS 1 GHS = 12.176 DZD
11 mrt 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1384 DZD
12 mrt 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1803 DZD
13 mrt 2026 1 DZD = 0.082 GHS 1 GHS = 12.1937 DZD
14 mrt 2026 1 DZD = 0.0813 GHS 1 GHS = 12.2959 DZD
15 mrt 2026 1 DZD = 0.0813 GHS 1 GHS = 12.2959 DZD
16 mrt 2026 1 DZD = 0.0822 GHS 1 GHS = 12.1634 DZD
17 mrt 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1328 DZD
18 mrt 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1011 DZD
19 mrt 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1302 DZD
20 mrt 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1125 DZD
21 mrt 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1528 DZD
22 mrt 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1528 DZD
23 mrt 2026 1 DZD = 0.0825 GHS 1 GHS = 12.124 DZD
24 mrt 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1441 DZD
25 mrt 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1138 DZD
26 mrt 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1768 DZD
27 mrt 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1481 DZD
28 mrt 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1487 DZD
29 mrt 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1792 DZD
30 mrt 2026 1 DZD = 0.0824 GHS 1 GHS = 12.136 DZD
31 mrt 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1407 DZD

Apr 2026

DatumDZD-GHSGHS-DZD
01 apr 2026 1 DZD = 0.0829 GHS 1 GHS = 12.0677 DZD
02 apr 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1078 DZD
03 apr 2026 1 DZD = 0.0824 GHS 1 GHS = 12.129 DZD
04 apr 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1087 DZD
05 apr 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1087 DZD
06 apr 2026 1 DZD = 0.0827 GHS 1 GHS = 12.0989 DZD
07 apr 2026 1 DZD = 0.0828 GHS 1 GHS = 12.0742 DZD
08 apr 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0216 DZD
09 apr 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0154 DZD
10 apr 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0212 DZD
11 apr 2026 1 DZD = 0.0831 GHS 1 GHS = 12.0351 DZD
12 apr 2026 1 DZD = 0.0831 GHS 1 GHS = 12.0351 DZD
13 apr 2026 1 DZD = 0.0833 GHS 1 GHS = 12.006 DZD
14 apr 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9593 DZD
15 apr 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9681 DZD
16 apr 2026 1 DZD = 0.0834 GHS 1 GHS = 11.9902 DZD
17 apr 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9611 DZD
18 apr 2026 1 DZD = 0.0834 GHS 1 GHS = 11.985 DZD
19 apr 2026 1 DZD = 0.0834 GHS 1 GHS = 11.985 DZD
20 apr 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9684 DZD
21 apr 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9556 DZD
22 apr 2026 1 DZD = 0.0837 GHS 1 GHS = 11.9525 DZD
23 apr 2026 1 DZD = 0.0838 GHS 1 GHS = 11.9286 DZD
24 apr 2026 1 DZD = 0.0838 GHS 1 GHS = 11.9389 DZD
25 apr 2026 1 DZD = 0.0839 GHS 1 GHS = 11.9204 DZD
26 apr 2026 1 DZD = 0.0837 GHS 1 GHS = 11.942 DZD
27 apr 2026 1 DZD = 0.0839 GHS 1 GHS = 11.9259 DZD
28 apr 2026 1 DZD = 0.0837 GHS 1 GHS = 11.9475 DZD
29 apr 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8406 DZD
30 apr 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8296 DZD

May 2026

DatumDZD-GHSGHS-DZD
01 mei 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8284 DZD

DZD-GHS en GHS-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats