> DZD-GHS en GHS-DZD wisselkoersen - 2025

DZD-GHS en GHS-DZD wisselkoersen - 2025

DZD-GHS en GHS-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-GHS en GHS-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,1041 GHS

1 GHS = 9,607 DZD

1J 2J 3J

DZD tegen GHSGHS tegen DZD

Jan 2025

Datum	DZD-GHS	GHS-DZD
01 jan 2025	1 DZD = 0.1082 GHS	1 GHS = 9.2405 DZD
02 jan 2025	1 DZD = 0.1081 GHS	1 GHS = 9.2534 DZD
03 jan 2025	1 DZD = 0.108 GHS	1 GHS = 9.2589 DZD
04 jan 2025	1 DZD = 0.1081 GHS	1 GHS = 9.2504 DZD
05 jan 2025	1 DZD = 0.1081 GHS	1 GHS = 9.2504 DZD
06 jan 2025	1 DZD = 0.1089 GHS	1 GHS = 9.1814 DZD
07 jan 2025	1 DZD = 0.109 GHS	1 GHS = 9.1702 DZD
08 jan 2025	1 DZD = 0.1084 GHS	1 GHS = 9.2209 DZD
09 jan 2025	1 DZD = 0.1085 GHS	1 GHS = 9.2179 DZD
10 jan 2025	1 DZD = 0.1087 GHS	1 GHS = 9.2031 DZD
11 jan 2025	1 DZD = 0.109 GHS	1 GHS = 9.1712 DZD
12 jan 2025	1 DZD = 0.109 GHS	1 GHS = 9.1712 DZD
13 jan 2025	1 DZD = 0.1086 GHS	1 GHS = 9.2059 DZD
14 jan 2025	1 DZD = 0.109 GHS	1 GHS = 9.1714 DZD
15 jan 2025	1 DZD = 0.1091 GHS	1 GHS = 9.1631 DZD
16 jan 2025	1 DZD = 0.1097 GHS	1 GHS = 9.1129 DZD
17 jan 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
18 jan 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
19 jan 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
20 jan 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
21 jan 2025	1 DZD = 0.1111 GHS	1 GHS = 8.9976 DZD
22 jan 2025	1 DZD = 0.1117 GHS	1 GHS = 8.9495 DZD
23 jan 2025	1 DZD = 0.1123 GHS	1 GHS = 8.9018 DZD
24 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8462 DZD
25 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8462 DZD
26 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8462 DZD
27 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8492 DZD
28 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8532 DZD
29 jan 2025	1 DZD = 0.1131 GHS	1 GHS = 8.8411 DZD
30 jan 2025	1 DZD = 0.1132 GHS	1 GHS = 8.8335 DZD
31 jan 2025	1 DZD = 0.1131 GHS	1 GHS = 8.8446 DZD

Feb 2025

Datum	DZD-GHS	GHS-DZD
01 feb 2025	1 DZD = 0.113 GHS	1 GHS = 8.8459 DZD
02 feb 2025	1 DZD = 0.1132 GHS	1 GHS = 8.8306 DZD
03 feb 2025	1 DZD = 0.1123 GHS	1 GHS = 8.9047 DZD
04 feb 2025	1 DZD = 0.1135 GHS	1 GHS = 8.8124 DZD
05 feb 2025	1 DZD = 0.1139 GHS	1 GHS = 8.7786 DZD
06 feb 2025	1 DZD = 0.1137 GHS	1 GHS = 8.7973 DZD
07 feb 2025	1 DZD = 0.1143 GHS	1 GHS = 8.7479 DZD
08 feb 2025	1 DZD = 0.1149 GHS	1 GHS = 8.7017 DZD
09 feb 2025	1 DZD = 0.1149 GHS	1 GHS = 8.7017 DZD
10 feb 2025	1 DZD = 0.1142 GHS	1 GHS = 8.756 DZD
11 feb 2025	1 DZD = 0.114 GHS	1 GHS = 8.7757 DZD
12 feb 2025	1 DZD = 0.1141 GHS	1 GHS = 8.7647 DZD
13 feb 2025	1 DZD = 0.114 GHS	1 GHS = 8.7732 DZD
14 feb 2025	1 DZD = 0.1142 GHS	1 GHS = 8.7572 DZD
15 feb 2025	1 DZD = 0.1139 GHS	1 GHS = 8.7804 DZD
16 feb 2025	1 DZD = 0.1139 GHS	1 GHS = 8.7804 DZD
17 feb 2025	1 DZD = 0.1146 GHS	1 GHS = 8.7224 DZD
18 feb 2025	1 DZD = 0.1152 GHS	1 GHS = 8.6832 DZD
19 feb 2025	1 DZD = 0.1147 GHS	1 GHS = 8.716 DZD
20 feb 2025	1 DZD = 0.115 GHS	1 GHS = 8.698 DZD
21 feb 2025	1 DZD = 0.1153 GHS	1 GHS = 8.6761 DZD
22 feb 2025	1 DZD = 0.1152 GHS	1 GHS = 8.679 DZD
23 feb 2025	1 DZD = 0.1152 GHS	1 GHS = 8.679 DZD
24 feb 2025	1 DZD = 0.1149 GHS	1 GHS = 8.7026 DZD
25 feb 2025	1 DZD = 0.115 GHS	1 GHS = 8.6985 DZD
26 feb 2025	1 DZD = 0.115 GHS	1 GHS = 8.6945 DZD
27 feb 2025	1 DZD = 0.1152 GHS	1 GHS = 8.6842 DZD
28 feb 2025	1 DZD = 0.1146 GHS	1 GHS = 8.7258 DZD

Mar 2025

Datum	DZD-GHS	GHS-DZD
01 mrt 2025	1 DZD = 0.1146 GHS	1 GHS = 8.7238 DZD
02 mrt 2025	1 DZD = 0.1142 GHS	1 GHS = 8.7529 DZD
03 mrt 2025	1 DZD = 0.1147 GHS	1 GHS = 8.7201 DZD
04 mrt 2025	1 DZD = 0.1153 GHS	1 GHS = 8.6735 DZD
05 mrt 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6528 DZD
06 mrt 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6142 DZD
07 mrt 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5931 DZD
08 mrt 2025	1 DZD = 0.1163 GHS	1 GHS = 8.597 DZD
09 mrt 2025	1 DZD = 0.1165 GHS	1 GHS = 8.587 DZD
10 mrt 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6491 DZD
11 mrt 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5879 DZD
12 mrt 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6039 DZD
13 mrt 2025	1 DZD = 0.1163 GHS	1 GHS = 8.5987 DZD
14 mrt 2025	1 DZD = 0.1163 GHS	1 GHS = 8.5963 DZD
15 mrt 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6041 DZD
16 mrt 2025	1 DZD = 0.116 GHS	1 GHS = 8.6199 DZD
17 mrt 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6153 DZD
18 mrt 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5924 DZD
19 mrt 2025	1 DZD = 0.1159 GHS	1 GHS = 8.625 DZD
20 mrt 2025	1 DZD = 0.116 GHS	1 GHS = 8.6207 DZD
21 mrt 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6485 DZD
22 mrt 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6061 DZD
23 mrt 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6114 DZD
24 mrt 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6431 DZD
25 mrt 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6433 DZD
26 mrt 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6425 DZD
27 mrt 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6417 DZD
28 mrt 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6402 DZD
29 mrt 2025	1 DZD = 0.1165 GHS	1 GHS = 8.5822 DZD
30 mrt 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6082 DZD
31 mrt 2025	1 DZD = 0.1159 GHS	1 GHS = 8.6302 DZD

Apr 2025

Datum	DZD-GHS	GHS-DZD
01 apr 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6536 DZD
02 apr 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6426 DZD
03 apr 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5877 DZD
04 apr 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6076 DZD
05 apr 2025	1 DZD = 0.117 GHS	1 GHS = 8.5439 DZD
06 apr 2025	1 DZD = 0.117 GHS	1 GHS = 8.5439 DZD
07 apr 2025	1 DZD = 0.1159 GHS	1 GHS = 8.6253 DZD
08 apr 2025	1 DZD = 0.1158 GHS	1 GHS = 8.6368 DZD
09 apr 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6101 DZD
10 apr 2025	1 DZD = 0.1165 GHS	1 GHS = 8.5852 DZD
11 apr 2025	1 DZD = 0.1176 GHS	1 GHS = 8.5023 DZD
12 apr 2025	1 DZD = 0.1175 GHS	1 GHS = 8.5111 DZD
13 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5175 DZD
14 apr 2025	1 DZD = 0.1167 GHS	1 GHS = 8.572 DZD
15 apr 2025	1 DZD = 0.1168 GHS	1 GHS = 8.5594 DZD
16 apr 2025	1 DZD = 0.1168 GHS	1 GHS = 8.5606 DZD
17 apr 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5899 DZD
18 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5197 DZD
19 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5195 DZD
20 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5195 DZD
21 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5198 DZD
22 apr 2025	1 DZD = 0.1171 GHS	1 GHS = 8.5422 DZD
23 apr 2025	1 DZD = 0.1163 GHS	1 GHS = 8.5976 DZD
24 apr 2025	1 DZD = 0.1143 GHS	1 GHS = 8.7523 DZD
25 apr 2025	1 DZD = 0.1108 GHS	1 GHS = 9.0286 DZD
26 apr 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6471 DZD
27 apr 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6471 DZD
28 apr 2025	1 DZD = 0.1093 GHS	1 GHS = 9.1457 DZD
29 apr 2025	1 DZD = 0.1079 GHS	1 GHS = 9.2672 DZD
30 apr 2025	1 DZD = 0.1075 GHS	1 GHS = 9.3023 DZD

May 2025

Datum	DZD-GHS	GHS-DZD
01 mei 2025	1 DZD = 0.1078 GHS	1 GHS = 9.2804 DZD
02 mei 2025	1 DZD = 0.106 GHS	1 GHS = 9.4299 DZD
03 mei 2025	1 DZD = 0.1064 GHS	1 GHS = 9.4019 DZD
04 mei 2025	1 DZD = 0.1064 GHS	1 GHS = 9.4019 DZD
05 mei 2025	1 DZD = 0.1046 GHS	1 GHS = 9.5599 DZD
06 mei 2025	1 DZD = 0.1016 GHS	1 GHS = 9.8443 DZD
07 mei 2025	1 DZD = 0.1009 GHS	1 GHS = 9.9127 DZD
08 mei 2025	1 DZD = 0.0992 GHS	1 GHS = 10.0768 DZD
09 mei 2025	1 DZD = 0.0988 GHS	1 GHS = 10.1252 DZD
10 mei 2025	1 DZD = 0.0989 GHS	1 GHS = 10.1159 DZD
11 mei 2025	1 DZD = 0.0989 GHS	1 GHS = 10.1159 DZD
12 mei 2025	1 DZD = 0.0968 GHS	1 GHS = 10.3316 DZD
13 mei 2025	1 DZD = 0.0951 GHS	1 GHS = 10.511 DZD
14 mei 2025	1 DZD = 0.0942 GHS	1 GHS = 10.6183 DZD
15 mei 2025	1 DZD = 0.0936 GHS	1 GHS = 10.6859 DZD
16 mei 2025	1 DZD = 0.0931 GHS	1 GHS = 10.7452 DZD
17 mei 2025	1 DZD = 0.0933 GHS	1 GHS = 10.7193 DZD
18 mei 2025	1 DZD = 0.0933 GHS	1 GHS = 10.7193 DZD
19 mei 2025	1 DZD = 0.0926 GHS	1 GHS = 10.8003 DZD
20 mei 2025	1 DZD = 0.0917 GHS	1 GHS = 10.9109 DZD
21 mei 2025	1 DZD = 0.0899 GHS	1 GHS = 11.1256 DZD
22 mei 2025	1 DZD = 0.0878 GHS	1 GHS = 11.395 DZD
23 mei 2025	1 DZD = 0.0835 GHS	1 GHS = 11.9805 DZD
24 mei 2025	1 DZD = 0.0834 GHS	1 GHS = 11.9848 DZD
25 mei 2025	1 DZD = 0.0834 GHS	1 GHS = 11.9848 DZD
26 mei 2025	1 DZD = 0.0792 GHS	1 GHS = 12.6245 DZD
27 mei 2025	1 DZD = 0.0783 GHS	1 GHS = 12.766 DZD
28 mei 2025	1 DZD = 0.078 GHS	1 GHS = 12.821 DZD
29 mei 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8461 DZD
30 mei 2025	1 DZD = 0.0775 GHS	1 GHS = 12.9007 DZD
31 mei 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8457 DZD

Jun 2025

Datum	DZD-GHS	GHS-DZD
01 jun 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8457 DZD
02 jun 2025	1 DZD = 0.0779 GHS	1 GHS = 12.842 DZD
03 jun 2025	1 DZD = 0.0777 GHS	1 GHS = 12.8648 DZD
04 jun 2025	1 DZD = 0.0777 GHS	1 GHS = 12.8654 DZD
05 jun 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8484 DZD
06 jun 2025	1 DZD = 0.078 GHS	1 GHS = 12.8276 DZD
07 jun 2025	1 DZD = 0.078 GHS	1 GHS = 12.8262 DZD
08 jun 2025	1 DZD = 0.078 GHS	1 GHS = 12.8262 DZD
09 jun 2025	1 DZD = 0.0779 GHS	1 GHS = 12.8334 DZD
10 jun 2025	1 DZD = 0.0779 GHS	1 GHS = 12.8314 DZD
11 jun 2025	1 DZD = 0.0784 GHS	1 GHS = 12.748 DZD
12 jun 2025	1 DZD = 0.0789 GHS	1 GHS = 12.679 DZD
13 jun 2025	1 DZD = 0.0791 GHS	1 GHS = 12.6501 DZD
14 jun 2025	1 DZD = 0.0789 GHS	1 GHS = 12.6803 DZD
15 jun 2025	1 DZD = 0.0789 GHS	1 GHS = 12.6803 DZD
16 jun 2025	1 DZD = 0.0792 GHS	1 GHS = 12.628 DZD
17 jun 2025	1 DZD = 0.0792 GHS	1 GHS = 12.6316 DZD
18 jun 2025	1 DZD = 0.0789 GHS	1 GHS = 12.6699 DZD
19 jun 2025	1 DZD = 0.0789 GHS	1 GHS = 12.6739 DZD
20 jun 2025	1 DZD = 0.0789 GHS	1 GHS = 12.6694 DZD
21 jun 2025	1 DZD = 0.0789 GHS	1 GHS = 12.6692 DZD
22 jun 2025	1 DZD = 0.0789 GHS	1 GHS = 12.6692 DZD
23 jun 2025	1 DZD = 0.0789 GHS	1 GHS = 12.6743 DZD
24 jun 2025	1 DZD = 0.0797 GHS	1 GHS = 12.5482 DZD
25 jun 2025	1 DZD = 0.0796 GHS	1 GHS = 12.556 DZD
26 jun 2025	1 DZD = 0.0798 GHS	1 GHS = 12.5366 DZD
27 jun 2025	1 DZD = 0.0797 GHS	1 GHS = 12.5425 DZD
28 jun 2025	1 DZD = 0.0802 GHS	1 GHS = 12.4642 DZD
29 jun 2025	1 DZD = 0.0802 GHS	1 GHS = 12.4642 DZD
30 jun 2025	1 DZD = 0.0799 GHS	1 GHS = 12.5235 DZD

Jul 2025

Datum	DZD-GHS	GHS-DZD
01 jul 2025	1 DZD = 0.08 GHS	1 GHS = 12.4939 DZD
02 jul 2025	1 DZD = 0.0797 GHS	1 GHS = 12.5427 DZD
03 jul 2025	1 DZD = 0.0798 GHS	1 GHS = 12.5308 DZD
04 jul 2025	1 DZD = 0.0797 GHS	1 GHS = 12.5421 DZD

DZD-GHS en GHS-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws