> DZD-GEL en GEL-DZD wisselkoersen - 2026

DZD-GEL en GEL-DZD wisselkoersen - 2026

DZD-GEL en GEL-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-GEL en GEL-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,0206 GEL

1 GEL = 48,6597 DZD

1J 2J 3J

DZD tegen GELGEL tegen DZD

Jan 2026

Datum	DZD-GEL	GEL-DZD
01 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0766 DZD
02 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1406 DZD
03 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
04 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
05 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3017 DZD
06 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1546 DZD
07 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3154 DZD
08 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4104 DZD
09 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4195 DZD
10 jan 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
11 jan 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
12 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2096 DZD
13 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3492 DZD
14 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4057 DZD
15 jan 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5781 DZD
16 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3159 DZD
17 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
18 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
19 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3897 DZD
20 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.232 DZD
21 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1518 DZD
22 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.355 DZD
23 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2073 DZD
24 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
25 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
26 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.066 DZD
27 jan 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9506 DZD
28 jan 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9129 DZD
29 jan 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9176 DZD
30 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0001 DZD
31 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1121 DZD

Feb 2026

Datum	DZD-GEL	GEL-DZD
01 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3502 DZD
02 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1215 DZD
03 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2148 DZD
04 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1823 DZD
05 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3252 DZD
06 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2108 DZD
07 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
08 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
09 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.045 DZD
10 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0727 DZD
11 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1346 DZD
12 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.167 DZD
13 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2017 DZD
14 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
15 feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
16 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4839 DZD
17 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5208 DZD
18 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6016 DZD
19 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.638 DZD
20 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5566 DZD
21 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
22 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
23 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.615 DZD
24 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5731 DZD
25 feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6407 DZD
26 feb 2026	1 DZD = 0.0205 GEL	1 GEL = 48.6671 DZD
27 feb 2026	1 DZD = 0.0205 GEL	1 GEL = 48.682 DZD
28 feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD

Mar 2026

Datum	DZD-GEL	GEL-DZD
01 mrt 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD
02 mrt 2026	1 DZD = 0.0206 GEL	1 GEL = 48.627 DZD
03 mrt 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4567 DZD
04 mrt 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3202 DZD
05 mrt 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3559 DZD
06 mrt 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6236 DZD
07 mrt 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
08 mrt 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
09 mrt 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3659 DZD
10 mrt 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1682 DZD
11 mrt 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3411 DZD
12 mrt 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6599 DZD
13 mrt 2026	1 DZD = 0.0205 GEL	1 GEL = 48.792 DZD
14 mrt 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
15 mrt 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
16 mrt 2026	1 DZD = 0.0206 GEL	1 GEL = 48.486 DZD
17 mrt 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5653 DZD
18 mrt 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7445 DZD
19 mrt 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7918 DZD
20 mrt 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6192 DZD
21 mrt 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
22 mrt 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
23 mrt 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7791 DZD
24 mrt 2026	1 DZD = 0.0205 GEL	1 GEL = 48.8809 DZD
25 mrt 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9903 DZD
26 mrt 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3634 DZD
27 mrt 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3944 DZD
28 mrt 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7225 DZD
29 mrt 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6235 DZD
30 mrt 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7126 DZD
31 mrt 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7068 DZD

Apr 2026

Datum	DZD-GEL	GEL-DZD
01 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3372 DZD
02 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4996 DZD
03 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.558 DZD
04 apr 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
05 apr 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
06 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5897 DZD
07 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6199 DZD
08 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3577 DZD
09 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2851 DZD
10 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1616 DZD
11 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
12 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
13 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1918 DZD
14 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1123 DZD
15 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2086 DZD
16 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1172 DZD
17 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0313 DZD
18 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
19 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
20 apr 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9875 DZD
21 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2235 DZD
22 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2159 DZD
23 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2535 DZD
24 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3543 DZD
25 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
26 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
27 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3928 DZD
28 apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3835 DZD
29 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1809 DZD
30 apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2429 DZD

DZD-GEL en GEL-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws