> DZD-GEL en GEL-DZD wisselkoersen - 2025

DZD-GEL en GEL-DZD wisselkoersen - 2025

DZD-GEL en GEL-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-GEL en GEL-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0208 GEL

1 GEL = 48,055 DZD

1J 2J 3J

DZD tegen GELGEL tegen DZD

Jan 2025

Datum	DZD-GEL	GEL-DZD
01 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3072 DZD
02 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3891 DZD
03 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3635 DZD
04 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
05 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
06 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1564 DZD
07 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.005 DZD
08 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2699 DZD
09 jan 2025	1 DZD = 0.0204 GEL	1 GEL = 48.9905 DZD
10 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0504 DZD
11 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
12 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
13 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2484 DZD
14 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0983 DZD
15 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8203 DZD
16 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8478 DZD
17 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.766 DZD
18 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
19 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
20 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8118 DZD
21 jan 2025	1 DZD = 0.021 GEL	1 GEL = 47.6815 DZD
22 jan 2025	1 DZD = 0.0212 GEL	1 GEL = 47.2634 DZD
23 jan 2025	1 DZD = 0.0212 GEL	1 GEL = 47.1804 DZD
24 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.948 DZD
25 jan 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
26 jan 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
27 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.8697 DZD
28 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9683 DZD
29 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 47.0025 DZD
30 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9042 DZD
31 jan 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2959 DZD

Feb 2025

Datum	DZD-GEL	GEL-DZD
01 feb 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2979 DZD
02 feb 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2946 DZD
03 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.5388 DZD
04 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7738 DZD
05 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.6144 DZD
06 feb 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5045 DZD
07 feb 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3923 DZD
08 feb 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
09 feb 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
10 feb 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7371 DZD
11 feb 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7043 DZD
12 feb 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5403 DZD
13 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.948 DZD
14 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
15 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
16 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
17 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.7065 DZD
18 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.6758 DZD
19 feb 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9697 DZD
20 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.7125 DZD
21 feb 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0451 DZD
22 feb 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
23 feb 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
24 feb 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2711 DZD
25 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.857 DZD
26 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9229 DZD
27 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8025 DZD
28 feb 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3871 DZD

Mar 2025

Datum	DZD-GEL	GEL-DZD
01 mrt 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5842 DZD
02 mrt 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5652 DZD
03 mrt 2025	1 DZD = 0.0207 GEL	1 GEL = 48.414 DZD
04 mrt 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
05 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0151 DZD
06 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0234 DZD
07 mrt 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9396 DZD
08 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
09 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
10 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1635 DZD
11 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9857 DZD
12 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0913 DZD
13 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0253 DZD
14 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.024 DZD
15 mrt 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9451 DZD
16 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9687 DZD
17 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1367 DZD
18 mrt 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8117 DZD
19 mrt 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8251 DZD
20 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1469 DZD
21 mrt 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3876 DZD
22 mrt 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
23 mrt 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
24 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1304 DZD
25 mrt 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2042 DZD
26 mrt 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3823 DZD
27 mrt 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1609 DZD
28 mrt 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2604 DZD
29 mrt 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
30 mrt 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
31 mrt 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2058 DZD

Apr 2025

Datum	DZD-GEL	GEL-DZD
01 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5861 DZD
02 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5218 DZD
03 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2198 DZD
04 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4094 DZD
05 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4476 DZD
06 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4476 DZD
07 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6401 DZD
08 apr 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6777 DZD
09 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4068 DZD
10 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2816 DZD
11 apr 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7688 DZD
12 apr 2025	1 DZD = 0.021 GEL	1 GEL = 47.6911 DZD
13 apr 2025	1 DZD = 0.021 GEL	1 GEL = 47.6911 DZD
14 apr 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9942 DZD
15 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2818 DZD
16 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2139 DZD
17 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2329 DZD
18 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3837 DZD
19 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3749 DZD
20 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3749 DZD
21 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3751 DZD
22 apr 2025	1 DZD = 0.0208 GEL	1 GEL = 48.071 DZD
23 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3136 DZD
24 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3667 DZD
25 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4351 DZD
26 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.311 DZD
27 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.311 DZD
28 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4081 DZD
29 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3468 DZD
30 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2779 DZD

May 2025

Datum	DZD-GEL	GEL-DZD
01 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3233 DZD
02 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
03 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3167 DZD
04 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3167 DZD
05 mei 2025	1 DZD = 0.0206 GEL	1 GEL = 48.452 DZD
06 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4095 DZD
07 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2984 DZD
08 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.232 DZD
09 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3073 DZD
10 mei 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4614 DZD
11 mei 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4614 DZD
12 mei 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6471 DZD
13 mei 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7246 DZD
14 mei 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5023 DZD
15 mei 2025	1 DZD = 0.0206 GEL	1 GEL = 48.594 DZD
16 mei 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6116 DZD
17 mei 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6625 DZD
18 mei 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6625 DZD
19 mei 2025	1 DZD = 0.0206 GEL	1 GEL = 48.489 DZD
20 mei 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5528 DZD
21 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3091 DZD
22 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3937 DZD
23 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3264 DZD
24 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2443 DZD
25 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2443 DZD
26 mei 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1538 DZD
27 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2085 DZD
28 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2077 DZD
29 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3007 DZD
30 mei 2025	1 DZD = 0.0207 GEL	1 GEL = 48.237 DZD
31 mei 2025	1 DZD = 0.0208 GEL	1 GEL = 48.02 DZD

Jun 2025

Datum	DZD-GEL	GEL-DZD
01 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.02 DZD
02 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.011 DZD
03 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0534 DZD
04 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1183 DZD
05 jun 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8923 DZD
06 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.148 DZD
07 jun 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2301 DZD
08 jun 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2301 DZD
09 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1767 DZD
10 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0623 DZD
11 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1184 DZD
12 jun 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4231 DZD
13 jun 2025	1 DZD = 0.021 GEL	1 GEL = 47.6802 DZD
14 jun 2025	1 DZD = 0.0211 GEL	1 GEL = 47.451 DZD
15 jun 2025	1 DZD = 0.0211 GEL	1 GEL = 47.451 DZD
16 jun 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4531 DZD
17 jun 2025	1 DZD = 0.021 GEL	1 GEL = 47.7253 DZD
18 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9629 DZD
19 jun 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9512 DZD
20 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0099 DZD
21 jun 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9548 DZD
22 jun 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9548 DZD
23 jun 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9477 DZD
24 jun 2025	1 DZD = 0.021 GEL	1 GEL = 47.7218 DZD
25 jun 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7599 DZD
26 jun 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7542 DZD
27 jun 2025	1 DZD = 0.021 GEL	1 GEL = 47.702 DZD
28 jun 2025	1 DZD = 0.0211 GEL	1 GEL = 47.391 DZD
29 jun 2025	1 DZD = 0.0211 GEL	1 GEL = 47.391 DZD
30 jun 2025	1 DZD = 0.021 GEL	1 GEL = 47.6571 DZD

Jul 2025

Datum	DZD-GEL	GEL-DZD
01 jul 2025	1 DZD = 0.021 GEL	1 GEL = 47.543 DZD
02 jul 2025	1 DZD = 0.021 GEL	1 GEL = 47.7111 DZD
03 jul 2025	1 DZD = 0.021 GEL	1 GEL = 47.6887 DZD
04 jul 2025	1 DZD = 0.021 GEL	1 GEL = 47.6999 DZD

DZD-GEL en GEL-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws