> DZD-FKP en FKP-DZD wisselkoersen - 2025

DZD-FKP en FKP-DZD wisselkoersen - 2025

DZD-FKP en FKP-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-FKP en FKP-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0058 FKP

1 FKP = 172,5048 DZD

1J 2J 3J

DZD tegen FKPFKP tegen DZD

Jan 2025

Datum	DZD-FKP	FKP-DZD
01 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4092 DZD
02 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.7072 DZD
03 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.9004 DZD
04 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4208 DZD
05 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4208 DZD
06 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.1642 DZD
07 jan 2025	1 DZD = 0.0059 FKP	1 FKP = 170.6275 DZD
08 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5672 DZD
09 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.6574 DZD
10 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.3971 DZD
11 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5593 DZD
12 jan 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5593 DZD
13 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 165.0623 DZD
14 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 165.2858 DZD
15 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.9116 DZD
16 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.968 DZD
17 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.7071 DZD
18 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6544 DZD
19 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6544 DZD
20 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.8848 DZD
21 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.4227 DZD
22 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 163.5421 DZD
23 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 163.8413 DZD
24 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 163.3143 DZD
25 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 162.9644 DZD
26 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 162.9644 DZD
27 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 163.3148 DZD
28 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9572 DZD
29 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.0782 DZD
30 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.0141 DZD
31 jan 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2461 DZD

Feb 2025

Datum	DZD-FKP	FKP-DZD
01 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2698 DZD
02 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2585 DZD
03 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 165.0816 DZD
04 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 164.7637 DZD
05 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2074 DZD
06 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 164.5445 DZD
07 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2269 DZD
08 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9813 DZD
09 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9813 DZD
10 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 164.5048 DZD
11 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6953 DZD
12 feb 2025	1 DZD = 0.0061 FKP	1 FKP = 164.4526 DZD
13 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 168.2539 DZD
14 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 168.4182 DZD
15 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 168.309 DZD
16 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 168.309 DZD
17 feb 2025	1 DZD = 0.006 FKP	1 FKP = 167.6966 DZD
18 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 169.8397 DZD
19 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 170.2785 DZD
20 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 169.4484 DZD
21 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3735 DZD
22 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 170.4312 DZD
23 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3007 DZD
24 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3736 DZD
25 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 170.273 DZD
26 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3545 DZD
27 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 170.8171 DZD
28 feb 2025	1 DZD = 0.0059 FKP	1 FKP = 170.7606 DZD

Mar 2025

Datum	DZD-FKP	FKP-DZD
01 mrt 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3319 DZD
02 mrt 2025	1 DZD = 0.0059 FKP	1 FKP = 170.0978 DZD
03 mrt 2025	1 DZD = 0.0059 FKP	1 FKP = 169.6038 DZD
04 mrt 2025	1 DZD = 0.0059 FKP	1 FKP = 170.8709 DZD
05 mrt 2025	1 DZD = 0.0059 FKP	1 FKP = 170.4327 DZD
06 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 171.699 DZD
07 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8408 DZD
08 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0911 DZD
09 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0911 DZD
10 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6124 DZD
11 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8289 DZD
12 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7631 DZD
13 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.804 DZD
14 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.5047 DZD
15 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8496 DZD
16 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1856 DZD
17 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8478 DZD
18 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8877 DZD
19 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5829 DZD
20 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 173.2302 DZD
21 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 173.8849 DZD
22 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 171.6219 DZD
23 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8944 DZD
24 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7193 DZD
25 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 173.045 DZD
26 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5339 DZD
27 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.5293 DZD
28 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5994 DZD
29 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1419 DZD
30 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1674 DZD
31 mrt 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1626 DZD

Apr 2025

Datum	DZD-FKP	FKP-DZD
01 apr 2025	1 DZD = 0.0058 FKP	1 FKP = 173.6921 DZD
02 apr 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6358 DZD
03 apr 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6963 DZD
04 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 174.528 DZD
05 apr 2025	1 DZD = 0.0058 FKP	1 FKP = 172.2527 DZD
06 apr 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0393 DZD
07 apr 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7001 DZD
08 apr 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3627 DZD
09 apr 2025	1 DZD = 0.0059 FKP	1 FKP = 170.2399 DZD
10 apr 2025	1 DZD = 0.0059 FKP	1 FKP = 169.8668 DZD
11 apr 2025	1 DZD = 0.0059 FKP	1 FKP = 170.5772 DZD
12 apr 2025	1 DZD = 0.0058 FKP	1 FKP = 171.7888 DZD
13 apr 2025	1 DZD = 0.0058 FKP	1 FKP = 172.208 DZD
14 apr 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8694 DZD
15 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 174.939 DZD
16 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 175.2671 DZD
17 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6904 DZD
18 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 175.7247 DZD
19 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 176.0135 DZD
20 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 176.1303 DZD
21 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 176.192 DZD
22 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5751 DZD
23 apr 2025	1 DZD = 0.0056 FKP	1 FKP = 177.089 DZD
24 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6622 DZD
25 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5599 DZD
26 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4674 DZD
27 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 176.2744 DZD
28 apr 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5996 DZD
29 apr 2025	1 DZD = 0.0056 FKP	1 FKP = 177.4324 DZD
30 apr 2025	1 DZD = 0.0056 FKP	1 FKP = 177.5509 DZD

May 2025

Datum	DZD-FKP	FKP-DZD
01 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9431 DZD
02 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 175.897 DZD
03 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 175.8491 DZD
04 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 175.7256 DZD
05 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.232 DZD
06 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.1584 DZD
07 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.2211 DZD
08 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.3339 DZD
09 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.7887 DZD
10 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1151 DZD
11 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9748 DZD
12 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.6299 DZD
13 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4194 DZD
14 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4568 DZD
15 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.0682 DZD
16 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.0058 DZD
17 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.7849 DZD
18 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1195 DZD
19 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.3871 DZD
20 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.6819 DZD
21 mei 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9909 DZD
22 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 178.269 DZD
23 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.7803 DZD
24 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 178.5913 DZD
25 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 178.881 DZD
26 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 178.0947 DZD
27 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 179.1755 DZD
28 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 178.3624 DZD
29 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 178.167 DZD
30 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 178.2416 DZD
31 mei 2025	1 DZD = 0.0056 FKP	1 FKP = 177.222 DZD

Jun 2025

Datum	DZD-FKP	FKP-DZD
01 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 177.0943 DZD
02 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 177.162 DZD
03 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 178.3803 DZD
04 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 178.2434 DZD
05 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 178.3562 DZD
06 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 178.5477 DZD
07 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 178.1866 DZD
08 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 178.2971 DZD
09 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 178.0089 DZD
10 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 178.2909 DZD
11 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 177.4171 DZD
12 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.1295 DZD
13 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1824 DZD
14 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.7566 DZD
15 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4896 DZD
16 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5787 DZD
17 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.8398 DZD
18 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.2666 DZD
19 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6759 DZD
20 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 175.3576 DZD
21 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6501 DZD
22 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 175.5117 DZD
23 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6863 DZD
24 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 175.0804 DZD
25 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.8466 DZD
26 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9552 DZD
27 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 178.4597 DZD
28 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.865 DZD
29 jun 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9043 DZD
30 jun 2025	1 DZD = 0.0056 FKP	1 FKP = 177.4272 DZD

Jul 2025

Datum	DZD-FKP	FKP-DZD
01 jul 2025	1 DZD = 0.0056 FKP	1 FKP = 177.4484 DZD
02 jul 2025	1 DZD = 0.0056 FKP	1 FKP = 178.1133 DZD
03 jul 2025	1 DZD = 0.0057 FKP	1 FKP = 176.6984 DZD
04 jul 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1615 DZD

DZD-FKP en FKP-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws