> DZD-FJD en FJD-DZD wisselkoersen - 2025

DZD-FJD en FJD-DZD wisselkoersen - 2025

DZD-FJD en FJD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-FJD en FJD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0172 FJD

1 FJD = 58,2571 DZD

1J 2J 3J

DZD tegen FJDFJD tegen DZD

Jan 2025

Datum	DZD-FJD	FJD-DZD
01 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4664 DZD
02 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4597 DZD
03 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5254 DZD
04 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
05 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
06 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6417 DZD
07 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4162 DZD
08 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3254 DZD
09 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3394 DZD
10 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.204 DZD
11 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
12 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
13 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.267 DZD
14 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.356 DZD
15 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3453 DZD
16 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3652 DZD
17 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1917 DZD
18 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
19 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
20 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3508 DZD
21 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.295 DZD
22 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2788 DZD
23 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2782 DZD
24 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3593 DZD
25 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
26 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
27 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3328 DZD
28 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2654 DZD
29 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3349 DZD
30 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2454 DZD
31 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2863 DZD

Feb 2025

Datum	DZD-FJD	FJD-DZD
01 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2408 DZD
02 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2367 DZD
03 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2029 DZD
04 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3342 DZD
05 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5564 DZD
06 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.555 DZD
07 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5229 DZD
08 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
09 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
10 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5408 DZD
11 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6227 DZD
12 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5223 DZD
13 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3578 DZD
14 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8351 DZD
15 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
16 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
17 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7041 DZD
18 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.546 DZD
19 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7418 DZD
20 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7394 DZD
21 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8241 DZD
22 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
23 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
24 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.783 DZD
25 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.6551 DZD
26 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4844 DZD
27 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.439 DZD
28 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.246 DZD

Mar 2025

Datum	DZD-FJD	FJD-DZD
01 mrt 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7318 DZD
02 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2121 DZD
03 mrt 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3966 DZD
04 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1203 DZD
05 mrt 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9509 DZD
06 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2671 DZD
07 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0208 DZD
08 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
09 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
10 mrt 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3111 DZD
11 mrt 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8833 DZD
12 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1706 DZD
13 mrt 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9574 DZD
14 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1143 DZD
15 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0738 DZD
16 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1025 DZD
17 mrt 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4523 DZD
18 mrt 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3735 DZD
19 mrt 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4651 DZD
20 mrt 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4381 DZD
21 mrt 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4006 DZD
22 mrt 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
23 mrt 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
24 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1099 DZD
25 mrt 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4321 DZD
26 mrt 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4252 DZD
27 mrt 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3435 DZD
28 mrt 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2548 DZD
29 mrt 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
30 mrt 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
31 mrt 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4807 DZD

Apr 2025

Datum	DZD-FJD	FJD-DZD
01 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4129 DZD
02 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.462 DZD
03 apr 2025	1 DZD = 0.0175 FJD	1 FJD = 57.1773 DZD
04 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5011 DZD
05 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
06 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
07 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.323 DZD
08 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3923 DZD
09 apr 2025	1 DZD = 0.0175 FJD	1 FJD = 57.037 DZD
10 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6866 DZD
11 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6582 DZD
12 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
13 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
14 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.368 DZD
15 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9342 DZD
16 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8855 DZD
17 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9506 DZD
18 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0489 DZD
19 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
20 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
21 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0488 DZD
22 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5999 DZD
23 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7646 DZD
24 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.6976 DZD
25 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7373 DZD
26 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
27 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
28 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7054 DZD
29 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.6875 DZD
30 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6141 DZD

May 2025

Datum	DZD-FJD	FJD-DZD
01 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.708 DZD
02 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.7047 DZD
03 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
04 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
05 mei 2025	1 DZD = 0.0169 FJD	1 FJD = 59.0613 DZD
06 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.7928 DZD
07 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.8371 DZD
08 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6378 DZD
09 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6101 DZD
10 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
11 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
12 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.8472 DZD
13 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.8337 DZD
14 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.7519 DZD
15 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5632 DZD
16 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.6786 DZD
17 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
18 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
19 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.673 DZD
20 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.6593 DZD
21 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5525 DZD
22 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5249 DZD
23 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6494 DZD
24 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
25 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
26 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.6865 DZD
27 mei 2025	1 DZD = 0.017 FJD	1 FJD = 58.6707 DZD
28 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4256 DZD
29 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5191 DZD
30 mei 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4118 DZD
31 mei 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD

Jun 2025

Datum	DZD-FJD	FJD-DZD
01 jun 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD
02 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4702 DZD
03 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3793 DZD
04 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5599 DZD
05 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5392 DZD
06 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4718 DZD
07 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5066 DZD
08 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5066 DZD
09 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5895 DZD
10 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.573 DZD
11 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.424 DZD
12 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9601 DZD
13 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9242 DZD
14 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8379 DZD
15 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8379 DZD
16 jun 2025	1 DZD = 0.0172 FJD	1 FJD = 57.9957 DZD
17 jun 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0922 DZD
18 jun 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0068 DZD
19 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8023 DZD
20 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9331 DZD
21 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7378 DZD
22 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7378 DZD
23 jun 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3292 DZD
24 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7703 DZD
25 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7495 DZD
26 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9688 DZD
27 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9135 DZD
28 jun 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5224 DZD
29 jun 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5224 DZD
30 jun 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8648 DZD

Jul 2025

Datum	DZD-FJD	FJD-DZD
01 jul 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9601 DZD
02 jul 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0304 DZD
03 jul 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0198 DZD
04 jul 2025	1 DZD = 0.0172 FJD	1 FJD = 57.9779 DZD

DZD-FJD en FJD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws