> DZD-EUR en EUR-DZD wisselkoersen - 2024

DZD-EUR en EUR-DZD wisselkoersen - 2024

DZD-EUR en EUR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-EUR en EUR-DZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DZD = 0,0069 EUR

1 EUR = 145,6993 DZD

1J 2J 3J

DZD tegen EUREUR tegen DZD

Jan 2024

Datum	DZD-EUR	EUR-DZD
01 jan 2024	1 DZD = 0.0067 EUR	1 EUR = 148.4511 DZD
02 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7289 DZD
03 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0887 DZD
04 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.137 DZD
05 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.8946 DZD
06 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2356 DZD
07 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2356 DZD
08 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2629 DZD
09 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9489 DZD
10 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0069 DZD
11 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.459 DZD
12 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2463 DZD
13 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.5442 DZD
14 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.5442 DZD
15 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.4619 DZD
16 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.627 DZD
17 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.543 DZD
18 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5547 DZD
19 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3132 DZD
20 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6191 DZD
21 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6191 DZD
22 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.142 DZD
23 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2597 DZD
24 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6867 DZD
25 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2768 DZD
26 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3105 DZD
27 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2254 DZD
28 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2254 DZD
29 jan 2024	1 DZD = 0.0069 EUR	1 EUR = 145.6825 DZD
30 jan 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8344 DZD
31 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.18 DZD

Feb 2024

Datum	DZD-EUR	EUR-DZD
01 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.637 DZD
02 feb 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4138 DZD
03 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3698 DZD
04 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3698 DZD
05 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.7771 DZD
06 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8366 DZD
07 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9212 DZD
08 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5972 DZD
09 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0513 DZD
10 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8778 DZD
11 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8778 DZD
12 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0468 DZD
13 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8067 DZD
14 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0735 DZD
15 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5593 DZD
16 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6588 DZD
17 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0441 DZD
18 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0439 DZD
19 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8706 DZD
20 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.2599 DZD
21 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3314 DZD
22 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7458 DZD
23 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7457 DZD
24 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7104 DZD
25 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7104 DZD
26 feb 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0586 DZD
27 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8697 DZD
28 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7821 DZD
29 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.702 DZD

Mar 2024

Datum	DZD-EUR	EUR-DZD
01 mrt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7697 DZD
02 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2592 DZD
03 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2592 DZD
04 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0604 DZD
05 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0083 DZD
06 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.291 DZD
07 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5852 DZD
08 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 147.1355 DZD
09 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2633 DZD
10 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2633 DZD
11 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 147.036 DZD
12 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6739 DZD
13 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9302 DZD
14 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.8129 DZD
15 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3863 DZD
16 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4748 DZD
17 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4748 DZD
18 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3505 DZD
19 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.081 DZD
20 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3155 DZD
21 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6989 DZD
22 mrt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7856 DZD
23 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3785 DZD
24 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3785 DZD
25 mrt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8485 DZD
26 mrt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0499 DZD
27 mrt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7192 DZD
28 mrt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5609 DZD
29 mrt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7309 DZD
30 mrt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.309 DZD
31 mrt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.309 DZD

Apr 2024

Datum	DZD-EUR	EUR-DZD
01 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1827 DZD
02 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 144.7167 DZD
03 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3582 DZD
04 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0882 DZD
05 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1007 DZD
06 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.168 DZD
07 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.168 DZD
08 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9173 DZD
09 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.027 DZD
10 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3134 DZD
11 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6896 DZD
12 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.6029 DZD
13 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.7144 DZD
14 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.7134 DZD
15 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.407 DZD
16 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.4366 DZD
17 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.3836 DZD
18 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.4973 DZD
19 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.4435 DZD
20 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.5653 DZD
21 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.5653 DZD
22 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.0805 DZD
23 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.5033 DZD
24 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.5487 DZD
25 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1968 DZD
26 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.8847 DZD
27 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.6041 DZD
28 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.6041 DZD
29 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0402 DZD
30 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 143.9633 DZD

May 2024

Datum	DZD-EUR	EUR-DZD
01 mei 2024	1 DZD = 0.007 EUR	1 EUR = 143.7075 DZD
02 mei 2024	1 DZD = 0.007 EUR	1 EUR = 143.8264 DZD
03 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4055 DZD
04 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8131 DZD
05 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8131 DZD
06 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 144.7196 DZD
07 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6677 DZD
08 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4493 DZD
09 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6694 DZD
10 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9561 DZD
11 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1879 DZD
12 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9471 DZD
13 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.298 DZD
14 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0586 DZD
15 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7178 DZD
16 mei 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0675 DZD
17 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9685 DZD
18 mei 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6831 DZD
19 mei 2024	1 DZD = 0.0068 EUR	1 EUR = 146.392 DZD
20 mei 2024	1 DZD = 0.0068 EUR	1 EUR = 146.023 DZD
21 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8977 DZD
22 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7702 DZD
23 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9626 DZD
24 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7786 DZD
25 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9495 DZD
26 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8706 DZD
27 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8958 DZD
28 mei 2024	1 DZD = 0.0068 EUR	1 EUR = 146.389 DZD
29 mei 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0738 DZD
30 mei 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7181 DZD
31 mei 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0508 DZD

Jun 2024

Datum	DZD-EUR	EUR-DZD
01 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8131 DZD
02 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8131 DZD
03 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9425 DZD
04 jun 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1568 DZD
05 jun 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2129 DZD
06 jun 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1108 DZD
07 jun 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5261 DZD
08 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4386 DZD
09 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4386 DZD
10 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0273 DZD
11 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6443 DZD
12 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1108 DZD
13 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1772 DZD
14 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1167 DZD
15 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2976 DZD
16 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2976 DZD
17 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.431 DZD
18 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2982 DZD
19 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6532 DZD
20 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3931 DZD
21 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 143.919 DZD
22 jun 2024	1 DZD = 0.007 EUR	1 EUR = 143.8006 DZD
23 jun 2024	1 DZD = 0.007 EUR	1 EUR = 143.8006 DZD
24 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1631 DZD
25 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3237 DZD
26 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0595 DZD
27 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2098 DZD
28 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1939 DZD
29 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2605 DZD
30 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2605 DZD

Jul 2024

Datum	DZD-EUR	EUR-DZD
01 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5602 DZD
02 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5273 DZD
03 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4255 DZD
04 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9378 DZD
05 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.2868 DZD
06 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4235 DZD
07 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5172 DZD
08 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4304 DZD
09 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.202 DZD
10 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4602 DZD
11 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.6793 DZD
12 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1155 DZD
13 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7702 DZD
14 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6514 DZD
15 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3439 DZD
16 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4118 DZD
17 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7342 DZD
18 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6812 DZD
19 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5633 DZD
20 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5244 DZD
21 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5244 DZD
22 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3356 DZD
23 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1818 DZD
24 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.054 DZD
25 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9718 DZD
26 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9343 DZD
27 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9032 DZD
28 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9032 DZD
29 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7238 DZD
30 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7942 DZD
31 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7599 DZD

Aug 2024

Datum	DZD-EUR	EUR-DZD
01 aug 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4059 DZD
02 aug 2024	1 DZD = 0.0069 EUR	1 EUR = 145.6794 DZD
03 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4514 DZD
04 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4514 DZD
05 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.723 DZD
06 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.054 DZD
07 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.1557 DZD
08 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.211 DZD
09 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.964 DZD
10 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7144 DZD
11 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7144 DZD
12 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9822 DZD
13 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9828 DZD
14 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 148.083 DZD
15 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7651 DZD
16 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6598 DZD
17 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 148.0093 DZD
18 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 148.0093 DZD
19 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 148.1241 DZD
20 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.59 DZD
21 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.828 DZD
22 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 149.3136 DZD
23 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 149.4663 DZD
24 aug 2024	1 DZD = 0.0066 EUR	1 EUR = 150.3991 DZD
25 aug 2024	1 DZD = 0.0066 EUR	1 EUR = 150.3991 DZD
26 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 149.9968 DZD
27 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 149.4738 DZD
28 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.6406 DZD
29 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.3431 DZD
30 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.2774 DZD
31 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8992 DZD

Sep 2024

Datum	DZD-EUR	EUR-DZD
01 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8992 DZD
02 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8584 DZD
03 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9242 DZD
04 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9674 DZD
05 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0904 DZD
06 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0493 DZD
07 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9955 DZD
08 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.8795 DZD
09 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3925 DZD
10 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1503 DZD
11 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2621 DZD
12 sep 2024	1 DZD = 0.0069 EUR	1 EUR = 145.971 DZD
13 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.673 DZD
14 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.529 DZD
15 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.529 DZD
16 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2144 DZD
17 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.3261 DZD
18 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.11 DZD
19 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.4465 DZD
20 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7244 DZD
21 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.657 DZD
22 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.657 DZD
23 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.3588 DZD
24 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6918 DZD
25 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.9827 DZD
26 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7275 DZD
27 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8422 DZD
28 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6328 DZD
29 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6328 DZD
30 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.9408 DZD

Oct 2024

Datum	DZD-EUR	EUR-DZD
01 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 147.222 DZD
02 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9055 DZD
03 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6451 DZD
04 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.682 DZD
05 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4276 DZD
06 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4276 DZD
07 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0952 DZD
08 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9036 DZD
09 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0294 DZD
10 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5235 DZD
11 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7251 DZD
12 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.736 DZD
13 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.736 DZD
14 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5631 DZD
15 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4636 DZD
16 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3251 DZD
17 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9508 DZD
18 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6726 DZD
19 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0909 DZD
20 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0909 DZD
21 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8278 DZD
22 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2373 DZD
23 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0003 DZD
24 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.146 DZD
25 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2798 DZD
26 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2561 DZD
27 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2561 DZD
28 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4733 DZD
29 okt 2024	1 DZD = 0.007 EUR	1 EUR = 143.7038 DZD
30 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3908 DZD
31 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8732 DZD

Nov 2024

Datum	DZD-EUR	EUR-DZD
01 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9847 DZD
02 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3487 DZD
03 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3487 DZD
04 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1701 DZD
05 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9415 DZD
06 nov 2024	1 DZD = 0.007 EUR	1 EUR = 143.357 DZD
07 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1833 DZD
08 nov 2024	1 DZD = 0.007 EUR	1 EUR = 143.8064 DZD
09 nov 2024	1 DZD = 0.007 EUR	1 EUR = 142.9588 DZD
10 nov 2024	1 DZD = 0.007 EUR	1 EUR = 142.9588 DZD
11 nov 2024	1 DZD = 0.007 EUR	1 EUR = 142.8394 DZD
12 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 141.6907 DZD
13 nov 2024	1 DZD = 0.007 EUR	1 EUR = 142.204 DZD
14 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.7014 DZD
15 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 141.487 DZD
16 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.4384 DZD
17 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.4384 DZD
18 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.7594 DZD
19 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 141.1023 DZD
20 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 141.1246 DZD
21 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.7364 DZD

DZD-EUR en EUR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws