> DZD-ERN en ERN-DZD wisselkoersen - 2025

DZD-ERN en ERN-DZD wisselkoersen - 2025

DZD-ERN en ERN-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-ERN en ERN-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,1124 ERN

1 ERN = 8,8957 DZD

1J 2J 3J

DZD tegen ERNERN tegen DZD

Jan 2025

Datum	DZD-ERN	ERN-DZD
01 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0502 DZD
02 jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0659 DZD
03 jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0761 DZD
04 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
05 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
06 jan 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0373 DZD
07 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0089 DZD
08 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0585 DZD
09 jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0633 DZD
10 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0496 DZD
11 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
12 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
13 jan 2025	1 DZD = 0.1101 ERN	1 ERN = 9.0867 DZD
14 jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0752 DZD
15 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0546 DZD
16 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0577 DZD
17 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0434 DZD
18 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
19 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
20 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0531 DZD
21 jan 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0278 DZD
22 jan 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9794 DZD
23 jan 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9958 DZD
24 jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
25 jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
26 jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
27 jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
28 jan 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0022 DZD
29 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0088 DZD
30 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0053 DZD
31 jan 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0181 DZD

Feb 2025

Datum	DZD-ERN	ERN-DZD
01 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0194 DZD
02 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0187 DZD
03 feb 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0639 DZD
04 feb 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0465 DZD
05 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0159 DZD
06 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0345 DZD
07 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.017 DZD
08 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
09 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
10 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0323 DZD
11 feb 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0427 DZD
12 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0294 DZD
13 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0145 DZD
14 feb 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0233 DZD
15 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
16 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
17 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
18 feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.979 DZD
19 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0024 DZD
20 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9859 DZD
21 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9844 DZD
22 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
23 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
24 feb 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9905 DZD
25 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
26 feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
27 feb 2025	1 DZD = 0.1115 ERN	1 ERN = 8.971 DZD
28 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0161 DZD

Mar 2025

Datum	DZD-ERN	ERN-DZD
01 mrt 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0206 DZD
02 mrt 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0171 DZD
03 mrt 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9889 DZD
04 mrt 2025	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
05 mrt 2025	1 DZD = 0.112 ERN	1 ERN = 8.9289 DZD
06 mrt 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9015 DZD
07 mrt 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8841 DZD
08 mrt 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
09 mrt 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
10 mrt 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9101 DZD
11 mrt 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8774 DZD
12 mrt 2025	1 DZD = 0.1124 ERN	1 ERN = 8.8968 DZD
13 mrt 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8847 DZD
14 mrt 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8843 DZD
15 mrt 2025	1 DZD = 0.1127 ERN	1 ERN = 8.87 DZD
16 mrt 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8743 DZD
17 mrt 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9052 DZD
18 mrt 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8771 DZD
19 mrt 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9112 DZD
20 mrt 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9071 DZD
21 mrt 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9363 DZD
22 mrt 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
23 mrt 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
24 mrt 2025	1 DZD = 0.1123 ERN	1 ERN = 8.904 DZD
25 mrt 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9349 DZD
26 mrt 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9357 DZD
27 mrt 2025	1 DZD = 0.112 ERN	1 ERN = 8.9254 DZD
28 mrt 2025	1 DZD = 0.112 ERN	1 ERN = 8.9281 DZD
29 mrt 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
30 mrt 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
31 mrt 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD

Apr 2025

Datum	DZD-ERN	ERN-DZD
01 apr 2025	1 DZD = 0.1119 ERN	1 ERN = 8.939 DZD
02 apr 2025	1 DZD = 0.112 ERN	1 ERN = 8.9279 DZD
03 apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8733 DZD
04 apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.874 DZD
05 apr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
06 apr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
07 apr 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9166 DZD
08 apr 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9234 DZD
09 apr 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8907 DZD
10 apr 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8676 DZD
11 apr 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7883 DZD
12 apr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
13 apr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
14 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8307 DZD
15 apr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8525 DZD
16 apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8386 DZD
17 apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
18 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
19 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
20 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
21 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
22 apr 2025	1 DZD = 0.1137 ERN	1 ERN = 8.797 DZD
23 apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8257 DZD
24 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
25 apr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8476 DZD
26 apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
27 apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
28 apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8428 DZD
29 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8321 DZD
30 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8349 DZD

May 2025

Datum	DZD-ERN	ERN-DZD
01 mei 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8432 DZD
02 mei 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8347 DZD
03 mei 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
04 mei 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
05 mei 2025	1 DZD = 0.113 ERN	1 ERN = 8.8503 DZD
06 mei 2025	1 DZD = 0.1131 ERN	1 ERN = 8.842 DZD
07 mei 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8385 DZD
08 mei 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8586 DZD
09 mei 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8724 DZD
10 mei 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
11 mei 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
12 mei 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9024 DZD
13 mei 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9164 DZD
14 mei 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8599 DZD
15 mei 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8755 DZD
16 mei 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8789 DZD
17 mei 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
18 mei 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
19 mei 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8579 DZD
20 mei 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8699 DZD
21 mei 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8237 DZD
22 mei 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8396 DZD
23 mei 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8285 DZD
24 mei 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
25 mei 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
26 mei 2025	1 DZD = 0.1137 ERN	1 ERN = 8.7961 DZD
27 mei 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8076 DZD
28 mei 2025	1 DZD = 0.1136 ERN	1 ERN = 8.8066 DZD
29 mei 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
30 mei 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
31 mei 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD

Jun 2025

Datum	DZD-ERN	ERN-DZD
01 jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD
02 jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7696 DZD
03 jun 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7779 DZD
04 jun 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7891 DZD
05 jun 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7643 DZD
06 jun 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7639 DZD
07 jun 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
08 jun 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
09 jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7697 DZD
10 jun 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7633 DZD
11 jun 2025	1 DZD = 0.1142 ERN	1 ERN = 8.7568 DZD
12 jun 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6621 DZD
13 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6936 DZD
14 jun 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6689 DZD
15 jun 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6689 DZD
16 jun 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6675 DZD
17 jun 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6701 DZD
18 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6962 DZD
19 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.695 DZD
20 jun 2025	1 DZD = 0.1149 ERN	1 ERN = 8.7046 DZD
21 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6971 DZD
22 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6971 DZD
23 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6963 DZD
24 jun 2025	1 DZD = 0.1156 ERN	1 ERN = 8.653 DZD
25 jun 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6595 DZD
26 jun 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6596 DZD
27 jun 2025	1 DZD = 0.1159 ERN	1 ERN = 8.6262 DZD

DZD-ERN en ERN-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws