currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-XPF en XPF-DOP wisselkoersen - 2025

DOP-XPF en XPF-DOP wisselkoersen - 2025

DOP-XPF en XPF-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-XPF en XPF-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 1,8052 XPF
1 XPF = 0,554 DOP
1J 2J 3J

Jan 2025

DatumDOP-XPFXPF-DOP
01 jan 2025 1 DOP = 1.8845 XPF 1 XPF = 0.5306 DOP
02 jan 2025 1 DOP = 1.8919 XPF 1 XPF = 0.5286 DOP
03 jan 2025 1 DOP = 1.8963 XPF 1 XPF = 0.5274 DOP
04 jan 2025 1 DOP = 1.8974 XPF 1 XPF = 0.5271 DOP
05 jan 2025 1 DOP = 1.8974 XPF 1 XPF = 0.5271 DOP
06 jan 2025 1 DOP = 1.8722 XPF 1 XPF = 0.5341 DOP
07 jan 2025 1 DOP = 1.8759 XPF 1 XPF = 0.5331 DOP
08 jan 2025 1 DOP = 1.8927 XPF 1 XPF = 0.5283 DOP
09 jan 2025 1 DOP = 1.8889 XPF 1 XPF = 0.5294 DOP
10 jan 2025 1 DOP = 1.8863 XPF 1 XPF = 0.5301 DOP
11 jan 2025 1 DOP = 1.8873 XPF 1 XPF = 0.5299 DOP
12 jan 2025 1 DOP = 1.8873 XPF 1 XPF = 0.5299 DOP
13 jan 2025 1 DOP = 1.9097 XPF 1 XPF = 0.5236 DOP
14 jan 2025 1 DOP = 1.9004 XPF 1 XPF = 0.5262 DOP
15 jan 2025 1 DOP = 1.886 XPF 1 XPF = 0.5302 DOP
16 jan 2025 1 DOP = 1.892 XPF 1 XPF = 0.5285 DOP
17 jan 2025 1 DOP = 1.8916 XPF 1 XPF = 0.5287 DOP
18 jan 2025 1 DOP = 1.8888 XPF 1 XPF = 0.5294 DOP
19 jan 2025 1 DOP = 1.8888 XPF 1 XPF = 0.5294 DOP
20 jan 2025 1 DOP = 1.8877 XPF 1 XPF = 0.5298 DOP
21 jan 2025 1 DOP = 1.8783 XPF 1 XPF = 0.5324 DOP
22 jan 2025 1 DOP = 1.8728 XPF 1 XPF = 0.534 DOP
23 jan 2025 1 DOP = 1.8673 XPF 1 XPF = 0.5355 DOP
24 jan 2025 1 DOP = 1.8488 XPF 1 XPF = 0.5409 DOP
25 jan 2025 1 DOP = 1.8481 XPF 1 XPF = 0.5411 DOP
26 jan 2025 1 DOP = 1.8481 XPF 1 XPF = 0.5411 DOP
27 jan 2025 1 DOP = 1.8441 XPF 1 XPF = 0.5423 DOP
28 jan 2025 1 DOP = 1.8572 XPF 1 XPF = 0.5384 DOP
29 jan 2025 1 DOP = 1.8613 XPF 1 XPF = 0.5373 DOP
30 jan 2025 1 DOP = 1.8584 XPF 1 XPF = 0.5381 DOP
31 jan 2025 1 DOP = 1.861 XPF 1 XPF = 0.5373 DOP

Feb 2025

DatumDOP-XPFXPF-DOP
01 feb 2025 1 DOP = 1.8648 XPF 1 XPF = 0.5363 DOP
02 feb 2025 1 DOP = 1.8617 XPF 1 XPF = 0.5371 DOP
03 feb 2025 1 DOP = 1.8705 XPF 1 XPF = 0.5346 DOP
04 feb 2025 1 DOP = 1.8701 XPF 1 XPF = 0.5347 DOP
05 feb 2025 1 DOP = 1.8526 XPF 1 XPF = 0.5398 DOP
06 feb 2025 1 DOP = 1.8581 XPF 1 XPF = 0.5382 DOP
07 feb 2025 1 DOP = 1.8525 XPF 1 XPF = 0.5398 DOP
08 feb 2025 1 DOP = 1.853 XPF 1 XPF = 0.5397 DOP
09 feb 2025 1 DOP = 1.853 XPF 1 XPF = 0.5397 DOP
10 feb 2025 1 DOP = 1.8569 XPF 1 XPF = 0.5385 DOP
11 feb 2025 1 DOP = 1.8642 XPF 1 XPF = 0.5364 DOP
12 feb 2025 1 DOP = 1.8546 XPF 1 XPF = 0.5392 DOP
13 feb 2025 1 DOP = 1.8569 XPF 1 XPF = 0.5385 DOP
14 feb 2025 1 DOP = 1.8321 XPF 1 XPF = 0.5458 DOP
15 feb 2025 1 DOP = 1.8341 XPF 1 XPF = 0.5452 DOP
16 feb 2025 1 DOP = 1.8341 XPF 1 XPF = 0.5452 DOP
17 feb 2025 1 DOP = 1.8352 XPF 1 XPF = 0.5449 DOP
18 feb 2025 1 DOP = 1.8341 XPF 1 XPF = 0.5452 DOP
19 feb 2025 1 DOP = 1.8417 XPF 1 XPF = 0.543 DOP
20 feb 2025 1 DOP = 1.8387 XPF 1 XPF = 0.5439 DOP
21 feb 2025 1 DOP = 1.8284 XPF 1 XPF = 0.5469 DOP
22 feb 2025 1 DOP = 1.8293 XPF 1 XPF = 0.5467 DOP
23 feb 2025 1 DOP = 1.8293 XPF 1 XPF = 0.5467 DOP
24 feb 2025 1 DOP = 1.835 XPF 1 XPF = 0.545 DOP
25 feb 2025 1 DOP = 1.8257 XPF 1 XPF = 0.5477 DOP
26 feb 2025 1 DOP = 1.8241 XPF 1 XPF = 0.5482 DOP
27 feb 2025 1 DOP = 1.8246 XPF 1 XPF = 0.5481 DOP
28 feb 2025 1 DOP = 1.8409 XPF 1 XPF = 0.5432 DOP

Mar 2025

DatumDOP-XPFXPF-DOP
01 mrt 2025 1 DOP = 1.8441 XPF 1 XPF = 0.5423 DOP
02 mrt 2025 1 DOP = 1.8423 XPF 1 XPF = 0.5428 DOP
03 mrt 2025 1 DOP = 1.8341 XPF 1 XPF = 0.5452 DOP
04 mrt 2025 1 DOP = 1.8156 XPF 1 XPF = 0.5508 DOP
05 mrt 2025 1 DOP = 1.7926 XPF 1 XPF = 0.5578 DOP
06 mrt 2025 1 DOP = 1.7692 XPF 1 XPF = 0.5652 DOP
07 mrt 2025 1 DOP = 1.7575 XPF 1 XPF = 0.569 DOP
08 mrt 2025 1 DOP = 1.7582 XPF 1 XPF = 0.5688 DOP
09 mrt 2025 1 DOP = 1.7582 XPF 1 XPF = 0.5688 DOP
10 mrt 2025 1 DOP = 1.7572 XPF 1 XPF = 0.5691 DOP
11 mrt 2025 1 DOP = 1.745 XPF 1 XPF = 0.5731 DOP
12 mrt 2025 1 DOP = 1.7447 XPF 1 XPF = 0.5732 DOP
13 mrt 2025 1 DOP = 1.7539 XPF 1 XPF = 0.5701 DOP
14 mrt 2025 1 DOP = 1.741 XPF 1 XPF = 0.5744 DOP
15 mrt 2025 1 DOP = 1.7416 XPF 1 XPF = 0.5742 DOP
16 mrt 2025 1 DOP = 1.7416 XPF 1 XPF = 0.5742 DOP
17 mrt 2025 1 DOP = 1.7402 XPF 1 XPF = 0.5747 DOP
18 mrt 2025 1 DOP = 1.7411 XPF 1 XPF = 0.5744 DOP
19 mrt 2025 1 DOP = 1.7416 XPF 1 XPF = 0.5742 DOP
20 mrt 2025 1 DOP = 1.7446 XPF 1 XPF = 0.5732 DOP
21 mrt 2025 1 DOP = 1.7494 XPF 1 XPF = 0.5716 DOP
22 mrt 2025 1 DOP = 1.7457 XPF 1 XPF = 0.5728 DOP
23 mrt 2025 1 DOP = 1.7457 XPF 1 XPF = 0.5728 DOP
24 mrt 2025 1 DOP = 1.7453 XPF 1 XPF = 0.573 DOP
25 mrt 2025 1 DOP = 1.7474 XPF 1 XPF = 0.5723 DOP
26 mrt 2025 1 DOP = 1.7494 XPF 1 XPF = 0.5716 DOP
27 mrt 2025 1 DOP = 1.7512 XPF 1 XPF = 0.571 DOP
28 mrt 2025 1 DOP = 1.7538 XPF 1 XPF = 0.5702 DOP
29 mrt 2025 1 DOP = 1.7555 XPF 1 XPF = 0.5697 DOP
30 mrt 2025 1 DOP = 1.7555 XPF 1 XPF = 0.5697 DOP
31 mrt 2025 1 DOP = 1.7507 XPF 1 XPF = 0.5712 DOP

Apr 2025

DatumDOP-XPFXPF-DOP
01 apr 2025 1 DOP = 1.7474 XPF 1 XPF = 0.5723 DOP
02 apr 2025 1 DOP = 1.7497 XPF 1 XPF = 0.5715 DOP
03 apr 2025 1 DOP = 1.7039 XPF 1 XPF = 0.5869 DOP
04 apr 2025 1 DOP = 1.7114 XPF 1 XPF = 0.5843 DOP
05 apr 2025 1 DOP = 1.7135 XPF 1 XPF = 0.5836 DOP
06 apr 2025 1 DOP = 1.7135 XPF 1 XPF = 0.5836 DOP
07 apr 2025 1 DOP = 1.729 XPF 1 XPF = 0.5784 DOP
08 apr 2025 1 DOP = 1.7413 XPF 1 XPF = 0.5743 DOP
09 apr 2025 1 DOP = 1.7375 XPF 1 XPF = 0.5755 DOP
10 apr 2025 1 DOP = 1.7389 XPF 1 XPF = 0.5751 DOP
11 apr 2025 1 DOP = 1.6997 XPF 1 XPF = 0.5883 DOP
12 apr 2025 1 DOP = 1.7044 XPF 1 XPF = 0.5867 DOP
13 apr 2025 1 DOP = 1.7044 XPF 1 XPF = 0.5867 DOP
14 apr 2025 1 DOP = 1.7 XPF 1 XPF = 0.5882 DOP
15 apr 2025 1 DOP = 1.7242 XPF 1 XPF = 0.58 DOP
16 apr 2025 1 DOP = 1.7387 XPF 1 XPF = 0.5752 DOP
17 apr 2025 1 DOP = 1.7522 XPF 1 XPF = 0.5707 DOP
18 apr 2025 1 DOP = 1.7343 XPF 1 XPF = 0.5766 DOP
19 apr 2025 1 DOP = 1.7343 XPF 1 XPF = 0.5766 DOP
20 apr 2025 1 DOP = 1.7343 XPF 1 XPF = 0.5766 DOP
21 apr 2025 1 DOP = 1.7344 XPF 1 XPF = 0.5766 DOP
22 apr 2025 1 DOP = 1.7393 XPF 1 XPF = 0.5749 DOP
23 apr 2025 1 DOP = 1.7605 XPF 1 XPF = 0.568 DOP
24 apr 2025 1 DOP = 1.7696 XPF 1 XPF = 0.5651 DOP
25 apr 2025 1 DOP = 1.7757 XPF 1 XPF = 0.5632 DOP
26 apr 2025 1 DOP = 1.7725 XPF 1 XPF = 0.5642 DOP
27 apr 2025 1 DOP = 1.778 XPF 1 XPF = 0.5624 DOP
28 apr 2025 1 DOP = 1.7821 XPF 1 XPF = 0.5611 DOP
29 apr 2025 1 DOP = 1.7808 XPF 1 XPF = 0.5616 DOP
30 apr 2025 1 DOP = 1.7829 XPF 1 XPF = 0.5609 DOP

May 2025

DatumDOP-XPFXPF-DOP
01 mei 2025 1 DOP = 1.7841 XPF 1 XPF = 0.5605 DOP
02 mei 2025 1 DOP = 1.7916 XPF 1 XPF = 0.5581 DOP
03 mei 2025 1 DOP = 1.7936 XPF 1 XPF = 0.5575 DOP
04 mei 2025 1 DOP = 1.7936 XPF 1 XPF = 0.5575 DOP
05 mei 2025 1 DOP = 1.7897 XPF 1 XPF = 0.5588 DOP
06 mei 2025 1 DOP = 1.79 XPF 1 XPF = 0.5586 DOP
07 mei 2025 1 DOP = 1.784 XPF 1 XPF = 0.5606 DOP
08 mei 2025 1 DOP = 1.7993 XPF 1 XPF = 0.5558 DOP
09 mei 2025 1 DOP = 1.8028 XPF 1 XPF = 0.5547 DOP
10 mei 2025 1 DOP = 1.8018 XPF 1 XPF = 0.555 DOP
11 mei 2025 1 DOP = 1.8036 XPF 1 XPF = 0.5545 DOP
12 mei 2025 1 DOP = 1.8308 XPF 1 XPF = 0.5462 DOP
13 mei 2025 1 DOP = 1.8289 XPF 1 XPF = 0.5468 DOP
14 mei 2025 1 DOP = 1.807 XPF 1 XPF = 0.5534 DOP
15 mei 2025 1 DOP = 1.8121 XPF 1 XPF = 0.5519 DOP
16 mei 2025 1 DOP = 1.8113 XPF 1 XPF = 0.5521 DOP
17 mei 2025 1 DOP = 1.8106 XPF 1 XPF = 0.5523 DOP
18 mei 2025 1 DOP = 1.8106 XPF 1 XPF = 0.5523 DOP
19 mei 2025 1 DOP = 1.7963 XPF 1 XPF = 0.5567 DOP

DOP-XPF en XPF-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats