currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-VND en VND-DOP wisselkoersen - 2025

DOP-VND en VND-DOP wisselkoersen - 2025

DOP-VND en VND-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-VND en VND-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 422,4427 VND
1 VND = 0,0024 DOP
1J 2J 3J

Jan 2025

DatumDOP-VNDVND-DOP
01 jan 2025 1 DOP = 418.798 VND 1 VND = 0.0024 DOP
02 jan 2025 1 DOP = 416.7471 VND 1 VND = 0.0024 DOP
03 jan 2025 1 DOP = 416.1454 VND 1 VND = 0.0024 DOP
04 jan 2025 1 DOP = 416.9255 VND 1 VND = 0.0024 DOP
05 jan 2025 1 DOP = 416.9255 VND 1 VND = 0.0024 DOP
06 jan 2025 1 DOP = 414.8494 VND 1 VND = 0.0024 DOP
07 jan 2025 1 DOP = 414.3674 VND 1 VND = 0.0024 DOP
08 jan 2025 1 DOP = 414.3123 VND 1 VND = 0.0024 DOP
09 jan 2025 1 DOP = 413.8858 VND 1 VND = 0.0024 DOP
10 jan 2025 1 DOP = 413.2815 VND 1 VND = 0.0024 DOP
11 jan 2025 1 DOP = 411.4602 VND 1 VND = 0.0024 DOP
12 jan 2025 1 DOP = 411.4602 VND 1 VND = 0.0024 DOP
13 jan 2025 1 DOP = 414.5304 VND 1 VND = 0.0024 DOP
14 jan 2025 1 DOP = 414.5617 VND 1 VND = 0.0024 DOP
15 jan 2025 1 DOP = 413.2925 VND 1 VND = 0.0024 DOP
16 jan 2025 1 DOP = 413.716 VND 1 VND = 0.0024 DOP
17 jan 2025 1 DOP = 413.3856 VND 1 VND = 0.0024 DOP
18 jan 2025 1 DOP = 413.5588 VND 1 VND = 0.0024 DOP
19 jan 2025 1 DOP = 413.5588 VND 1 VND = 0.0024 DOP
20 jan 2025 1 DOP = 412.4103 VND 1 VND = 0.0024 DOP
21 jan 2025 1 DOP = 411.8807 VND 1 VND = 0.0024 DOP
22 jan 2025 1 DOP = 411.1568 VND 1 VND = 0.0024 DOP
23 jan 2025 1 DOP = 409.2876 VND 1 VND = 0.0024 DOP
24 jan 2025 1 DOP = 407.1131 VND 1 VND = 0.0025 DOP
25 jan 2025 1 DOP = 407.9869 VND 1 VND = 0.0025 DOP
26 jan 2025 1 DOP = 407.9869 VND 1 VND = 0.0025 DOP
27 jan 2025 1 DOP = 407.3814 VND 1 VND = 0.0025 DOP
28 jan 2025 1 DOP = 406.7893 VND 1 VND = 0.0025 DOP
29 jan 2025 1 DOP = 406.9627 VND 1 VND = 0.0025 DOP
30 jan 2025 1 DOP = 406.2101 VND 1 VND = 0.0025 DOP
31 jan 2025 1 DOP = 406.116 VND 1 VND = 0.0025 DOP

Feb 2025

DatumDOP-VNDVND-DOP
01 feb 2025 1 DOP = 406.116 VND 1 VND = 0.0025 DOP
02 feb 2025 1 DOP = 405.447 VND 1 VND = 0.0025 DOP
03 feb 2025 1 DOP = 407.3058 VND 1 VND = 0.0025 DOP
04 feb 2025 1 DOP = 407.4885 VND 1 VND = 0.0025 DOP
05 feb 2025 1 DOP = 407.0708 VND 1 VND = 0.0025 DOP
06 feb 2025 1 DOP = 407.6273 VND 1 VND = 0.0025 DOP
07 feb 2025 1 DOP = 407.6415 VND 1 VND = 0.0025 DOP
08 feb 2025 1 DOP = 406.0719 VND 1 VND = 0.0025 DOP
09 feb 2025 1 DOP = 406.0719 VND 1 VND = 0.0025 DOP
10 feb 2025 1 DOP = 407.6295 VND 1 VND = 0.0025 DOP
11 feb 2025 1 DOP = 412.0181 VND 1 VND = 0.0024 DOP
12 feb 2025 1 DOP = 412.183 VND 1 VND = 0.0024 DOP
13 feb 2025 1 DOP = 411.5958 VND 1 VND = 0.0024 DOP
14 feb 2025 1 DOP = 408.2846 VND 1 VND = 0.0024 DOP
15 feb 2025 1 DOP = 409.6464 VND 1 VND = 0.0024 DOP
16 feb 2025 1 DOP = 409.6464 VND 1 VND = 0.0024 DOP
17 feb 2025 1 DOP = 410.5303 VND 1 VND = 0.0024 DOP
18 feb 2025 1 DOP = 410.091 VND 1 VND = 0.0024 DOP
19 feb 2025 1 DOP = 410.6688 VND 1 VND = 0.0024 DOP
20 feb 2025 1 DOP = 410.7435 VND 1 VND = 0.0024 DOP
21 feb 2025 1 DOP = 409.4075 VND 1 VND = 0.0024 DOP
22 feb 2025 1 DOP = 409.4603 VND 1 VND = 0.0024 DOP
23 feb 2025 1 DOP = 409.4603 VND 1 VND = 0.0024 DOP
24 feb 2025 1 DOP = 409.7446 VND 1 VND = 0.0024 DOP
25 feb 2025 1 DOP = 409.866 VND 1 VND = 0.0024 DOP
26 feb 2025 1 DOP = 409.2946 VND 1 VND = 0.0024 DOP
27 feb 2025 1 DOP = 409.1613 VND 1 VND = 0.0024 DOP
28 feb 2025 1 DOP = 410.4344 VND 1 VND = 0.0024 DOP

Mar 2025

DatumDOP-VNDVND-DOP
01 mrt 2025 1 DOP = 409.8611 VND 1 VND = 0.0024 DOP
02 mrt 2025 1 DOP = 409.1394 VND 1 VND = 0.0024 DOP
03 mrt 2025 1 DOP = 410.9478 VND 1 VND = 0.0024 DOP
04 mrt 2025 1 DOP = 410.2693 VND 1 VND = 0.0024 DOP
05 mrt 2025 1 DOP = 409.7485 VND 1 VND = 0.0024 DOP
06 mrt 2025 1 DOP = 408.3585 VND 1 VND = 0.0024 DOP
07 mrt 2025 1 DOP = 407.5107 VND 1 VND = 0.0025 DOP
08 mrt 2025 1 DOP = 408.3556 VND 1 VND = 0.0024 DOP
09 mrt 2025 1 DOP = 407.227 VND 1 VND = 0.0025 DOP
10 mrt 2025 1 DOP = 406.9088 VND 1 VND = 0.0025 DOP
11 mrt 2025 1 DOP = 406.766 VND 1 VND = 0.0025 DOP
12 mrt 2025 1 DOP = 405.6675 VND 1 VND = 0.0025 DOP
13 mrt 2025 1 DOP = 407.1382 VND 1 VND = 0.0025 DOP
14 mrt 2025 1 DOP = 405.8545 VND 1 VND = 0.0025 DOP
15 mrt 2025 1 DOP = 406.7244 VND 1 VND = 0.0025 DOP
16 mrt 2025 1 DOP = 406.5659 VND 1 VND = 0.0025 DOP
17 mrt 2025 1 DOP = 405.5385 VND 1 VND = 0.0025 DOP
18 mrt 2025 1 DOP = 406.0776 VND 1 VND = 0.0025 DOP
19 mrt 2025 1 DOP = 406.8223 VND 1 VND = 0.0025 DOP
20 mrt 2025 1 DOP = 404.5963 VND 1 VND = 0.0025 DOP
21 mrt 2025 1 DOP = 405.8731 VND 1 VND = 0.0025 DOP
22 mrt 2025 1 DOP = 407.4289 VND 1 VND = 0.0025 DOP
23 mrt 2025 1 DOP = 407.1893 VND 1 VND = 0.0025 DOP
24 mrt 2025 1 DOP = 405.2623 VND 1 VND = 0.0025 DOP
25 mrt 2025 1 DOP = 406.1041 VND 1 VND = 0.0025 DOP
26 mrt 2025 1 DOP = 404.4015 VND 1 VND = 0.0025 DOP
27 mrt 2025 1 DOP = 404.7987 VND 1 VND = 0.0025 DOP
28 mrt 2025 1 DOP = 405.2259 VND 1 VND = 0.0025 DOP
29 mrt 2025 1 DOP = 410.3957 VND 1 VND = 0.0024 DOP
30 mrt 2025 1 DOP = 409.225 VND 1 VND = 0.0024 DOP
31 mrt 2025 1 DOP = 406.167 VND 1 VND = 0.0025 DOP

Apr 2025

DatumDOP-VNDVND-DOP
01 apr 2025 1 DOP = 404.0664 VND 1 VND = 0.0025 DOP
02 apr 2025 1 DOP = 405.9838 VND 1 VND = 0.0025 DOP
03 apr 2025 1 DOP = 406.4958 VND 1 VND = 0.0025 DOP
04 apr 2025 1 DOP = 409.5405 VND 1 VND = 0.0024 DOP
05 apr 2025 1 DOP = 406.0972 VND 1 VND = 0.0025 DOP
06 apr 2025 1 DOP = 406.0972 VND 1 VND = 0.0025 DOP
07 apr 2025 1 DOP = 410.0673 VND 1 VND = 0.0024 DOP
08 apr 2025 1 DOP = 411.675 VND 1 VND = 0.0024 DOP
09 apr 2025 1 DOP = 417.9103 VND 1 VND = 0.0024 DOP
10 apr 2025 1 DOP = 420.0268 VND 1 VND = 0.0024 DOP
11 apr 2025 1 DOP = 417.2362 VND 1 VND = 0.0024 DOP
12 apr 2025 1 DOP = 417.9064 VND 1 VND = 0.0024 DOP
13 apr 2025 1 DOP = 417.3026 VND 1 VND = 0.0024 DOP
14 apr 2025 1 DOP = 417.8302 VND 1 VND = 0.0024 DOP
15 apr 2025 1 DOP = 422.1767 VND 1 VND = 0.0024 DOP
16 apr 2025 1 DOP = 428.1677 VND 1 VND = 0.0023 DOP
17 apr 2025 1 DOP = 431.5995 VND 1 VND = 0.0023 DOP
18 apr 2025 1 DOP = 427.5862 VND 1 VND = 0.0023 DOP
19 apr 2025 1 DOP = 427.5759 VND 1 VND = 0.0023 DOP
20 apr 2025 1 DOP = 427.5759 VND 1 VND = 0.0023 DOP
21 apr 2025 1 DOP = 427.6117 VND 1 VND = 0.0023 DOP
22 apr 2025 1 DOP = 435.0492 VND 1 VND = 0.0023 DOP
23 apr 2025 1 DOP = 437.7367 VND 1 VND = 0.0023 DOP
24 apr 2025 1 DOP = 439.368 VND 1 VND = 0.0023 DOP
25 apr 2025 1 DOP = 439.9288 VND 1 VND = 0.0023 DOP
26 apr 2025 1 DOP = 440.666 VND 1 VND = 0.0023 DOP
27 apr 2025 1 DOP = 440.666 VND 1 VND = 0.0023 DOP
28 apr 2025 1 DOP = 441.0768 VND 1 VND = 0.0023 DOP
29 apr 2025 1 DOP = 441.4354 VND 1 VND = 0.0023 DOP
30 apr 2025 1 DOP = 441.9703 VND 1 VND = 0.0023 DOP

May 2025

DatumDOP-VNDVND-DOP
01 mei 2025 1 DOP = 440.5236 VND 1 VND = 0.0023 DOP
02 mei 2025 1 DOP = 442.6692 VND 1 VND = 0.0023 DOP
03 mei 2025 1 DOP = 441.7333 VND 1 VND = 0.0023 DOP
04 mei 2025 1 DOP = 441.7333 VND 1 VND = 0.0023 DOP
05 mei 2025 1 DOP = 441.5225 VND 1 VND = 0.0023 DOP
06 mei 2025 1 DOP = 441.2276 VND 1 VND = 0.0023 DOP
07 mei 2025 1 DOP = 441.0811 VND 1 VND = 0.0023 DOP
08 mei 2025 1 DOP = 442.0779 VND 1 VND = 0.0023 DOP
09 mei 2025 1 DOP = 441.6914 VND 1 VND = 0.0023 DOP
10 mei 2025 1 DOP = 441.4329 VND 1 VND = 0.0023 DOP
11 mei 2025 1 DOP = 441.8544 VND 1 VND = 0.0023 DOP
12 mei 2025 1 DOP = 442.3718 VND 1 VND = 0.0023 DOP
13 mei 2025 1 DOP = 442.0837 VND 1 VND = 0.0023 DOP
14 mei 2025 1 DOP = 440.5606 VND 1 VND = 0.0023 DOP
15 mei 2025 1 DOP = 440.7354 VND 1 VND = 0.0023 DOP
16 mei 2025 1 DOP = 440.6694 VND 1 VND = 0.0023 DOP
17 mei 2025 1 DOP = 439.0452 VND 1 VND = 0.0023 DOP
18 mei 2025 1 DOP = 439.0452 VND 1 VND = 0.0023 DOP
19 mei 2025 1 DOP = 440.3385 VND 1 VND = 0.0023 DOP
20 mei 2025 1 DOP = 441.3037 VND 1 VND = 0.0023 DOP
21 mei 2025 1 DOP = 440.7347 VND 1 VND = 0.0023 DOP
22 mei 2025 1 DOP = 440.6066 VND 1 VND = 0.0023 DOP
23 mei 2025 1 DOP = 439.3149 VND 1 VND = 0.0023 DOP
24 mei 2025 1 DOP = 440.1881 VND 1 VND = 0.0023 DOP
25 mei 2025 1 DOP = 440.1881 VND 1 VND = 0.0023 DOP
26 mei 2025 1 DOP = 440.2534 VND 1 VND = 0.0023 DOP
27 mei 2025 1 DOP = 439.9283 VND 1 VND = 0.0023 DOP
28 mei 2025 1 DOP = 439.7288 VND 1 VND = 0.0023 DOP
29 mei 2025 1 DOP = 440.5934 VND 1 VND = 0.0023 DOP
30 mei 2025 1 DOP = 441.4427 VND 1 VND = 0.0023 DOP
31 mei 2025 1 DOP = 441.0444 VND 1 VND = 0.0023 DOP

Jun 2025

DatumDOP-VNDVND-DOP
01 jun 2025 1 DOP = 441.6495 VND 1 VND = 0.0023 DOP
02 jun 2025 1 DOP = 442.0074 VND 1 VND = 0.0023 DOP
03 jun 2025 1 DOP = 441.0554 VND 1 VND = 0.0023 DOP
04 jun 2025 1 DOP = 441.9416 VND 1 VND = 0.0023 DOP
05 jun 2025 1 DOP = 441.5221 VND 1 VND = 0.0023 DOP
06 jun 2025 1 DOP = 441.3415 VND 1 VND = 0.0023 DOP
07 jun 2025 1 DOP = 440.6151 VND 1 VND = 0.0023 DOP
08 jun 2025 1 DOP = 440.6151 VND 1 VND = 0.0023 DOP
09 jun 2025 1 DOP = 440.6427 VND 1 VND = 0.0023 DOP
10 jun 2025 1 DOP = 440.2078 VND 1 VND = 0.0023 DOP
11 jun 2025 1 DOP = 441.0827 VND 1 VND = 0.0023 DOP
12 jun 2025 1 DOP = 440.7522 VND 1 VND = 0.0023 DOP
13 jun 2025 1 DOP = 441.1241 VND 1 VND = 0.0023 DOP
14 jun 2025 1 DOP = 443.4285 VND 1 VND = 0.0023 DOP
15 jun 2025 1 DOP = 443.4285 VND 1 VND = 0.0023 DOP
16 jun 2025 1 DOP = 442.3522 VND 1 VND = 0.0023 DOP
17 jun 2025 1 DOP = 441.2826 VND 1 VND = 0.0023 DOP
18 jun 2025 1 DOP = 442.2432 VND 1 VND = 0.0023 DOP
19 jun 2025 1 DOP = 441.1165 VND 1 VND = 0.0023 DOP
20 jun 2025 1 DOP = 440.3574 VND 1 VND = 0.0023 DOP
21 jun 2025 1 DOP = 440.7321 VND 1 VND = 0.0023 DOP
22 jun 2025 1 DOP = 440.7321 VND 1 VND = 0.0023 DOP
23 jun 2025 1 DOP = 441.71 VND 1 VND = 0.0023 DOP
24 jun 2025 1 DOP = 442.501 VND 1 VND = 0.0023 DOP
25 jun 2025 1 DOP = 442.1307 VND 1 VND = 0.0023 DOP
26 jun 2025 1 DOP = 439.1076 VND 1 VND = 0.0023 DOP
27 jun 2025 1 DOP = 438.8034 VND 1 VND = 0.0023 DOP
28 jun 2025 1 DOP = 438.9419 VND 1 VND = 0.0023 DOP
29 jun 2025 1 DOP = 438.9419 VND 1 VND = 0.0023 DOP
30 jun 2025 1 DOP = 439.0049 VND 1 VND = 0.0023 DOP

Jul 2025

DatumDOP-VNDVND-DOP
01 jul 2025 1 DOP = 439.3974 VND 1 VND = 0.0023 DOP
02 jul 2025 1 DOP = 440.4161 VND 1 VND = 0.0023 DOP
03 jul 2025 1 DOP = 438.2387 VND 1 VND = 0.0023 DOP
04 jul 2025 1 DOP = 437.4008 VND 1 VND = 0.0023 DOP

DOP-VND en VND-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats