> DOP-USD en USD-DOP wisselkoersen - 2025

DOP-USD en USD-DOP wisselkoersen - 2025

DOP-USD en USD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-USD en USD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 0,0164 USD

1 USD = 60,8475 DOP

1J 2J 3J

DOP tegen USDUSD tegen DOP

Jan 2025

Datum	DOP-USD	USD-DOP
01 jan 2025	1 DOP = 0.0164 USD	1 USD = 60.8528 DOP
02 jan 2025	1 DOP = 0.0164 USD	1 USD = 61.0862 DOP
03 jan 2025	1 DOP = 0.0164 USD	1 USD = 61.0964 DOP
04 jan 2025	1 DOP = 0.0164 USD	1 USD = 60.9821 DOP
05 jan 2025	1 DOP = 0.0164 USD	1 USD = 60.9821 DOP
06 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.1788 DOP
07 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.2259 DOP
08 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.2641 DOP
09 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.3273 DOP
10 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.3867 DOP
11 jan 2025	1 DOP = 0.0162 USD	1 USD = 61.6584 DOP
12 jan 2025	1 DOP = 0.0162 USD	1 USD = 61.6584 DOP
13 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.2742 DOP
14 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.2454 DOP
15 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.4214 DOP
16 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.3404 DOP
17 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.2685 DOP
18 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.2489 DOP
19 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.2489 DOP
20 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.3346 DOP
21 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.3527 DOP
22 jan 2025	1 DOP = 0.0164 USD	1 USD = 61.0229 DOP
23 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.3994 DOP
24 jan 2025	1 DOP = 0.0162 USD	1 USD = 61.6045 DOP
25 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.4725 DOP
26 jan 2025	1 DOP = 0.0163 USD	1 USD = 61.4725 DOP
27 jan 2025	1 DOP = 0.0162 USD	1 USD = 61.5639 DOP
28 jan 2025	1 DOP = 0.0162 USD	1 USD = 61.6535 DOP
29 jan 2025	1 DOP = 0.0162 USD	1 USD = 61.6273 DOP
30 jan 2025	1 DOP = 0.0162 USD	1 USD = 61.7415 DOP
31 jan 2025	1 DOP = 0.0162 USD	1 USD = 61.7557 DOP

Feb 2025

Datum	DOP-USD	USD-DOP
01 feb 2025	1 DOP = 0.0162 USD	1 USD = 61.7558 DOP
02 feb 2025	1 DOP = 0.0162 USD	1 USD = 61.8577 DOP
03 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.1155 DOP
04 feb 2025	1 DOP = 0.0162 USD	1 USD = 61.7931 DOP
05 feb 2025	1 DOP = 0.0162 USD	1 USD = 61.8381 DOP
06 feb 2025	1 DOP = 0.0161 USD	1 USD = 61.9929 DOP
07 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.0889 DOP
08 feb 2025	1 DOP = 0.016 USD	1 USD = 62.3288 DOP
09 feb 2025	1 DOP = 0.016 USD	1 USD = 62.3288 DOP
10 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.2869 DOP
11 feb 2025	1 DOP = 0.0161 USD	1 USD = 61.9876 DOP
12 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.0234 DOP
13 feb 2025	1 DOP = 0.0162 USD	1 USD = 61.8689 DOP
14 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.187 DOP
15 feb 2025	1 DOP = 0.0161 USD	1 USD = 61.9803 DOP
16 feb 2025	1 DOP = 0.0161 USD	1 USD = 61.9803 DOP
17 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.0721 DOP
18 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.2301 DOP
19 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.1426 DOP
20 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.1768 DOP
21 feb 2025	1 DOP = 0.016 USD	1 USD = 62.3462 DOP
22 feb 2025	1 DOP = 0.016 USD	1 USD = 62.3382 DOP
23 feb 2025	1 DOP = 0.016 USD	1 USD = 62.3382 DOP
24 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.1607 DOP
25 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.3009 DOP
26 feb 2025	1 DOP = 0.016 USD	1 USD = 62.3555 DOP
27 feb 2025	1 DOP = 0.016 USD	1 USD = 62.4081 DOP
28 feb 2025	1 DOP = 0.0161 USD	1 USD = 62.2633 DOP

Mar 2025

Datum	DOP-USD	USD-DOP
01 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.3504 DOP
02 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.4115 DOP
03 mrt 2025	1 DOP = 0.0161 USD	1 USD = 62.148 DOP
04 mrt 2025	1 DOP = 0.0161 USD	1 USD = 62.3006 DOP
05 mrt 2025	1 DOP = 0.0161 USD	1 USD = 62.2455 DOP
06 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.4696 DOP
07 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.5873 DOP
08 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.6309 DOP
09 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.6309 DOP
10 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.6305 DOP
11 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.6275 DOP
12 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.7608 DOP
13 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.6569 DOP
14 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.8344 DOP
15 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.7329 DOP
16 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.7329 DOP
17 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.9533 DOP
18 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.8684 DOP
19 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.8021 DOP
20 mrt 2025	1 DOP = 0.0158 USD	1 USD = 63.1273 DOP
21 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.9916 DOP
22 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.8453 DOP
23 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.8453 DOP
24 mrt 2025	1 DOP = 0.0158 USD	1 USD = 63.1441 DOP
25 mrt 2025	1 DOP = 0.0158 USD	1 USD = 63.1367 DOP
26 mrt 2025	1 DOP = 0.0158 USD	1 USD = 63.2292 DOP
27 mrt 2025	1 DOP = 0.0158 USD	1 USD = 63.1796 DOP
28 mrt 2025	1 DOP = 0.0158 USD	1 USD = 63.113 DOP
29 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.4478 DOP
30 mrt 2025	1 DOP = 0.016 USD	1 USD = 62.4478 DOP
31 mrt 2025	1 DOP = 0.0159 USD	1 USD = 62.9913 DOP

Apr 2025

Datum	DOP-USD	USD-DOP
01 apr 2025	1 DOP = 0.0158 USD	1 USD = 63.3098 DOP
02 apr 2025	1 DOP = 0.0158 USD	1 USD = 63.1306 DOP
03 apr 2025	1 DOP = 0.0158 USD	1 USD = 63.1466 DOP
04 apr 2025	1 DOP = 0.0159 USD	1 USD = 63.0096 DOP
05 apr 2025	1 DOP = 0.0157 USD	1 USD = 63.5439 DOP
06 apr 2025	1 DOP = 0.0157 USD	1 USD = 63.5439 DOP
07 apr 2025	1 DOP = 0.0159 USD	1 USD = 62.9165 DOP
08 apr 2025	1 DOP = 0.016 USD	1 USD = 62.6551 DOP
09 apr 2025	1 DOP = 0.0161 USD	1 USD = 62.1904 DOP
10 apr 2025	1 DOP = 0.0161 USD	1 USD = 61.9514 DOP
11 apr 2025	1 DOP = 0.0162 USD	1 USD = 61.7746 DOP
12 apr 2025	1 DOP = 0.0162 USD	1 USD = 61.6346 DOP
13 apr 2025	1 DOP = 0.0162 USD	1 USD = 61.6346 DOP
14 apr 2025	1 DOP = 0.0162 USD	1 USD = 61.5563 DOP
15 apr 2025	1 DOP = 0.0164 USD	1 USD = 61.1592 DOP
16 apr 2025	1 DOP = 0.0166 USD	1 USD = 60.372 DOP
17 apr 2025	1 DOP = 0.0167 USD	1 USD = 59.9398 DOP
18 apr 2025	1 DOP = 0.0165 USD	1 USD = 60.5024 DOP
19 apr 2025	1 DOP = 0.0165 USD	1 USD = 60.5039 DOP
20 apr 2025	1 DOP = 0.0165 USD	1 USD = 60.5039 DOP
21 apr 2025	1 DOP = 0.0165 USD	1 USD = 60.4988 DOP
22 apr 2025	1 DOP = 0.0167 USD	1 USD = 59.7346 DOP
23 apr 2025	1 DOP = 0.0168 USD	1 USD = 59.385 DOP
24 apr 2025	1 DOP = 0.0169 USD	1 USD = 59.3011 DOP
25 apr 2025	1 DOP = 0.0169 USD	1 USD = 59.1493 DOP
26 apr 2025	1 DOP = 0.0169 USD	1 USD = 59.0504 DOP
27 apr 2025	1 DOP = 0.0169 USD	1 USD = 59.0504 DOP
28 apr 2025	1 DOP = 0.017 USD	1 USD = 58.9466 DOP
29 apr 2025	1 DOP = 0.017 USD	1 USD = 58.9101 DOP
30 apr 2025	1 DOP = 0.017 USD	1 USD = 58.8388 DOP

May 2025

Datum	DOP-USD	USD-DOP
01 mei 2025	1 DOP = 0.0169 USD	1 USD = 59.032 DOP
02 mei 2025	1 DOP = 0.017 USD	1 USD = 58.7459 DOP
03 mei 2025	1 DOP = 0.017 USD	1 USD = 58.8703 DOP
04 mei 2025	1 DOP = 0.017 USD	1 USD = 58.8703 DOP
05 mei 2025	1 DOP = 0.017 USD	1 USD = 58.7909 DOP
06 mei 2025	1 DOP = 0.017 USD	1 USD = 58.8438 DOP
07 mei 2025	1 DOP = 0.017 USD	1 USD = 58.861 DOP
08 mei 2025	1 DOP = 0.017 USD	1 USD = 58.7306 DOP
09 mei 2025	1 DOP = 0.017 USD	1 USD = 58.816 DOP
10 mei 2025	1 DOP = 0.017 USD	1 USD = 58.8504 DOP
11 mei 2025	1 DOP = 0.017 USD	1 USD = 58.7942 DOP
12 mei 2025	1 DOP = 0.017 USD	1 USD = 58.7086 DOP
13 mei 2025	1 DOP = 0.017 USD	1 USD = 58.7253 DOP
14 mei 2025	1 DOP = 0.017 USD	1 USD = 58.8568 DOP
15 mei 2025	1 DOP = 0.017 USD	1 USD = 58.8732 DOP
16 mei 2025	1 DOP = 0.017 USD	1 USD = 58.823 DOP
17 mei 2025	1 DOP = 0.0169 USD	1 USD = 59.0406 DOP
18 mei 2025	1 DOP = 0.0169 USD	1 USD = 59.0406 DOP
19 mei 2025	1 DOP = 0.017 USD	1 USD = 58.933 DOP
20 mei 2025	1 DOP = 0.017 USD	1 USD = 58.8484 DOP
21 mei 2025	1 DOP = 0.017 USD	1 USD = 58.9311 DOP
22 mei 2025	1 DOP = 0.017 USD	1 USD = 58.9562 DOP
23 mei 2025	1 DOP = 0.0169 USD	1 USD = 59.0784 DOP
24 mei 2025	1 DOP = 0.017 USD	1 USD = 58.9612 DOP
25 mei 2025	1 DOP = 0.017 USD	1 USD = 58.9612 DOP
26 mei 2025	1 DOP = 0.017 USD	1 USD = 58.8582 DOP
27 mei 2025	1 DOP = 0.017 USD	1 USD = 58.9244 DOP
28 mei 2025	1 DOP = 0.0169 USD	1 USD = 59.0591 DOP
29 mei 2025	1 DOP = 0.0169 USD	1 USD = 59.0681 DOP
30 mei 2025	1 DOP = 0.0169 USD	1 USD = 58.9997 DOP
31 mei 2025	1 DOP = 0.0169 USD	1 USD = 58.9997 DOP

Jun 2025

Datum	DOP-USD	USD-DOP
01 jun 2025	1 DOP = 0.017 USD	1 USD = 58.9189 DOP
02 jun 2025	1 DOP = 0.017 USD	1 USD = 58.8882 DOP
03 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.0742 DOP
04 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.0213 DOP
05 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.0571 DOP
06 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.0337 DOP
07 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.131 DOP
08 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.131 DOP
09 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.1012 DOP
10 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.0914 DOP
11 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.0139 DOP
12 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.0752 DOP
13 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.1104 DOP
14 jun 2025	1 DOP = 0.017 USD	1 USD = 58.8031 DOP
15 jun 2025	1 DOP = 0.017 USD	1 USD = 58.8031 DOP
16 jun 2025	1 DOP = 0.017 USD	1 USD = 58.9157 DOP
17 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.1039 DOP
18 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.0207 DOP
19 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.2315 DOP
20 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.3348 DOP
21 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.2843 DOP
22 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.2843 DOP
23 jun 2025	1 DOP = 0.0168 USD	1 USD = 59.3489 DOP
24 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.1411 DOP
25 jun 2025	1 DOP = 0.0169 USD	1 USD = 59.1567 DOP
26 jun 2025	1 DOP = 0.0168 USD	1 USD = 59.4843 DOP
27 jun 2025	1 DOP = 0.0168 USD	1 USD = 59.4686 DOP
28 jun 2025	1 DOP = 0.0168 USD	1 USD = 59.4498 DOP
29 jun 2025	1 DOP = 0.0168 USD	1 USD = 59.4498 DOP
30 jun 2025	1 DOP = 0.0168 USD	1 USD = 59.4993 DOP

Jul 2025

Datum	DOP-USD	USD-DOP
01 jul 2025	1 DOP = 0.0168 USD	1 USD = 59.4678 DOP
02 jul 2025	1 DOP = 0.0168 USD	1 USD = 59.4211 DOP
03 jul 2025	1 DOP = 0.0167 USD	1 USD = 59.7848 DOP
04 jul 2025	1 DOP = 0.0167 USD	1 USD = 59.8296 DOP

DOP-USD en USD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws