currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-UGX en UGX-DOP wisselkoersen - 2026

DOP-UGX en UGX-DOP wisselkoersen - 2026

DOP-UGX en UGX-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-UGX en UGX-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DOP = 59,4444 UGX
1 UGX = 0,0168 DOP
1J 2J 3J

Jan 2026

DatumDOP-UGXUGX-DOP
01 jan 2026 1 DOP = 57.4269 UGX 1 UGX = 0.0174 DOP
02 jan 2026 1 DOP = 57.4307 UGX 1 UGX = 0.0174 DOP
03 jan 2026 1 DOP = 57.4307 UGX 1 UGX = 0.0174 DOP
04 jan 2026 1 DOP = 57.4307 UGX 1 UGX = 0.0174 DOP
05 jan 2026 1 DOP = 57.3539 UGX 1 UGX = 0.0174 DOP
06 jan 2026 1 DOP = 57.059 UGX 1 UGX = 0.0175 DOP
07 jan 2026 1 DOP = 56.7655 UGX 1 UGX = 0.0176 DOP
08 jan 2026 1 DOP = 56.6572 UGX 1 UGX = 0.0176 DOP
09 jan 2026 1 DOP = 56.548 UGX 1 UGX = 0.0177 DOP
10 jan 2026 1 DOP = 56.9343 UGX 1 UGX = 0.0176 DOP
11 jan 2026 1 DOP = 56.5131 UGX 1 UGX = 0.0177 DOP
12 jan 2026 1 DOP = 56.7587 UGX 1 UGX = 0.0176 DOP
13 jan 2026 1 DOP = 55.9516 UGX 1 UGX = 0.0179 DOP
14 jan 2026 1 DOP = 55.9085 UGX 1 UGX = 0.0179 DOP
15 jan 2026 1 DOP = 55.6619 UGX 1 UGX = 0.018 DOP
16 jan 2026 1 DOP = 55.8017 UGX 1 UGX = 0.0179 DOP
17 jan 2026 1 DOP = 55.8017 UGX 1 UGX = 0.0179 DOP
18 jan 2026 1 DOP = 55.8017 UGX 1 UGX = 0.0179 DOP
19 jan 2026 1 DOP = 54.7568 UGX 1 UGX = 0.0183 DOP
20 jan 2026 1 DOP = 54.5626 UGX 1 UGX = 0.0183 DOP
21 jan 2026 1 DOP = 54.8961 UGX 1 UGX = 0.0182 DOP
22 jan 2026 1 DOP = 55.4771 UGX 1 UGX = 0.018 DOP
23 jan 2026 1 DOP = 56.1055 UGX 1 UGX = 0.0178 DOP
24 jan 2026 1 DOP = 56.1055 UGX 1 UGX = 0.0178 DOP
25 jan 2026 1 DOP = 56.1055 UGX 1 UGX = 0.0178 DOP
26 jan 2026 1 DOP = 56.6127 UGX 1 UGX = 0.0177 DOP
27 jan 2026 1 DOP = 56.7477 UGX 1 UGX = 0.0176 DOP
28 jan 2026 1 DOP = 56.9057 UGX 1 UGX = 0.0176 DOP
29 jan 2026 1 DOP = 56.9048 UGX 1 UGX = 0.0176 DOP
30 jan 2026 1 DOP = 56.787 UGX 1 UGX = 0.0176 DOP
31 jan 2026 1 DOP = 57.416 UGX 1 UGX = 0.0174 DOP

Feb 2026

DatumDOP-UGXUGX-DOP
01 feb 2026 1 DOP = 56.7859 UGX 1 UGX = 0.0176 DOP
02 feb 2026 1 DOP = 56.5502 UGX 1 UGX = 0.0177 DOP
03 feb 2026 1 DOP = 56.6155 UGX 1 UGX = 0.0177 DOP
04 feb 2026 1 DOP = 56.7551 UGX 1 UGX = 0.0176 DOP
05 feb 2026 1 DOP = 56.5632 UGX 1 UGX = 0.0177 DOP
06 feb 2026 1 DOP = 56.3768 UGX 1 UGX = 0.0177 DOP
07 feb 2026 1 DOP = 56.3768 UGX 1 UGX = 0.0177 DOP
08 feb 2026 1 DOP = 56.3768 UGX 1 UGX = 0.0177 DOP
09 feb 2026 1 DOP = 56.5442 UGX 1 UGX = 0.0177 DOP
10 feb 2026 1 DOP = 56.7219 UGX 1 UGX = 0.0176 DOP
11 feb 2026 1 DOP = 56.4041 UGX 1 UGX = 0.0177 DOP
12 feb 2026 1 DOP = 56.4622 UGX 1 UGX = 0.0177 DOP
13 feb 2026 1 DOP = 56.8226 UGX 1 UGX = 0.0176 DOP
14 feb 2026 1 DOP = 56.8219 UGX 1 UGX = 0.0176 DOP
15 feb 2026 1 DOP = 56.8219 UGX 1 UGX = 0.0176 DOP
16 feb 2026 1 DOP = 56.8662 UGX 1 UGX = 0.0176 DOP
17 feb 2026 1 DOP = 57.289 UGX 1 UGX = 0.0175 DOP
18 feb 2026 1 DOP = 57.5333 UGX 1 UGX = 0.0174 DOP
19 feb 2026 1 DOP = 58.2568 UGX 1 UGX = 0.0172 DOP
20 feb 2026 1 DOP = 58.5659 UGX 1 UGX = 0.0171 DOP
21 feb 2026 1 DOP = 58.5649 UGX 1 UGX = 0.0171 DOP
22 feb 2026 1 DOP = 58.5649 UGX 1 UGX = 0.0171 DOP
23 feb 2026 1 DOP = 58.5647 UGX 1 UGX = 0.0171 DOP
24 feb 2026 1 DOP = 58.7606 UGX 1 UGX = 0.017 DOP
25 feb 2026 1 DOP = 59.237 UGX 1 UGX = 0.0169 DOP
26 feb 2026 1 DOP = 59.4959 UGX 1 UGX = 0.0168 DOP
27 feb 2026 1 DOP = 59.722 UGX 1 UGX = 0.0167 DOP
28 feb 2026 1 DOP = 59.722 UGX 1 UGX = 0.0167 DOP

Mar 2026

DatumDOP-UGXUGX-DOP
01 mrt 2026 1 DOP = 59.722 UGX 1 UGX = 0.0167 DOP
02 mrt 2026 1 DOP = 60.4451 UGX 1 UGX = 0.0165 DOP
03 mrt 2026 1 DOP = 62.0279 UGX 1 UGX = 0.0161 DOP
04 mrt 2026 1 DOP = 62.2773 UGX 1 UGX = 0.0161 DOP
05 mrt 2026 1 DOP = 61.8761 UGX 1 UGX = 0.0162 DOP
06 mrt 2026 1 DOP = 61.9846 UGX 1 UGX = 0.0161 DOP
07 mrt 2026 1 DOP = 61.9843 UGX 1 UGX = 0.0161 DOP
08 mrt 2026 1 DOP = 61.9843 UGX 1 UGX = 0.0161 DOP
09 mrt 2026 1 DOP = 63.0413 UGX 1 UGX = 0.0159 DOP
10 mrt 2026 1 DOP = 61.7146 UGX 1 UGX = 0.0162 DOP
11 mrt 2026 1 DOP = 60.8955 UGX 1 UGX = 0.0164 DOP
12 mrt 2026 1 DOP = 61.2832 UGX 1 UGX = 0.0163 DOP
13 mrt 2026 1 DOP = 61.197 UGX 1 UGX = 0.0163 DOP
14 mrt 2026 1 DOP = 61.1978 UGX 1 UGX = 0.0163 DOP
15 mrt 2026 1 DOP = 61.1978 UGX 1 UGX = 0.0163 DOP
16 mrt 2026 1 DOP = 61.8524 UGX 1 UGX = 0.0162 DOP
17 mrt 2026 1 DOP = 61.8446 UGX 1 UGX = 0.0162 DOP
18 mrt 2026 1 DOP = 62.2293 UGX 1 UGX = 0.0161 DOP
19 mrt 2026 1 DOP = 62.5126 UGX 1 UGX = 0.016 DOP
20 mrt 2026 1 DOP = 63.6779 UGX 1 UGX = 0.0157 DOP
21 mrt 2026 1 DOP = 63.6774 UGX 1 UGX = 0.0157 DOP
22 mrt 2026 1 DOP = 63.6774 UGX 1 UGX = 0.0157 DOP
23 mrt 2026 1 DOP = 63.618 UGX 1 UGX = 0.0157 DOP
24 mrt 2026 1 DOP = 62.509 UGX 1 UGX = 0.016 DOP
25 mrt 2026 1 DOP = 61.3702 UGX 1 UGX = 0.0163 DOP
26 mrt 2026 1 DOP = 61.7009 UGX 1 UGX = 0.0162 DOP
27 mrt 2026 1 DOP = 62.5837 UGX 1 UGX = 0.016 DOP
28 mrt 2026 1 DOP = 62.3807 UGX 1 UGX = 0.016 DOP
29 mrt 2026 1 DOP = 62.5839 UGX 1 UGX = 0.016 DOP
30 mrt 2026 1 DOP = 63.0657 UGX 1 UGX = 0.0159 DOP
31 mrt 2026 1 DOP = 62.8225 UGX 1 UGX = 0.0159 DOP

Apr 2026

DatumDOP-UGXUGX-DOP
01 apr 2026 1 DOP = 61.9138 UGX 1 UGX = 0.0162 DOP
02 apr 2026 1 DOP = 62.0638 UGX 1 UGX = 0.0161 DOP
03 apr 2026 1 DOP = 62.0643 UGX 1 UGX = 0.0161 DOP
04 apr 2026 1 DOP = 61.5154 UGX 1 UGX = 0.0163 DOP
05 apr 2026 1 DOP = 61.5154 UGX 1 UGX = 0.0163 DOP
06 apr 2026 1 DOP = 61.5161 UGX 1 UGX = 0.0163 DOP
07 apr 2026 1 DOP = 61.819 UGX 1 UGX = 0.0162 DOP
08 apr 2026 1 DOP = 61.1816 UGX 1 UGX = 0.0163 DOP
09 apr 2026 1 DOP = 60.7658 UGX 1 UGX = 0.0165 DOP
10 apr 2026 1 DOP = 61.449 UGX 1 UGX = 0.0163 DOP
11 apr 2026 1 DOP = 61.449 UGX 1 UGX = 0.0163 DOP
12 apr 2026 1 DOP = 61.449 UGX 1 UGX = 0.0163 DOP
13 apr 2026 1 DOP = 62.1249 UGX 1 UGX = 0.0161 DOP
14 apr 2026 1 DOP = 62.2529 UGX 1 UGX = 0.0161 DOP
15 apr 2026 1 DOP = 62.012 UGX 1 UGX = 0.0161 DOP
16 apr 2026 1 DOP = 61.7184 UGX 1 UGX = 0.0162 DOP
17 apr 2026 1 DOP = 61.7734 UGX 1 UGX = 0.0162 DOP
18 apr 2026 1 DOP = 61.7734 UGX 1 UGX = 0.0162 DOP
19 apr 2026 1 DOP = 61.7734 UGX 1 UGX = 0.0162 DOP
20 apr 2026 1 DOP = 61.5797 UGX 1 UGX = 0.0162 DOP
21 apr 2026 1 DOP = 61.5569 UGX 1 UGX = 0.0162 DOP
22 apr 2026 1 DOP = 61.5673 UGX 1 UGX = 0.0162 DOP
23 apr 2026 1 DOP = 61.5665 UGX 1 UGX = 0.0162 DOP
24 apr 2026 1 DOP = 62.4495 UGX 1 UGX = 0.016 DOP
25 apr 2026 1 DOP = 62.5381 UGX 1 UGX = 0.016 DOP
26 apr 2026 1 DOP = 62.4498 UGX 1 UGX = 0.016 DOP
27 apr 2026 1 DOP = 62.5806 UGX 1 UGX = 0.016 DOP
28 apr 2026 1 DOP = 62.617 UGX 1 UGX = 0.016 DOP
29 apr 2026 1 DOP = 63.0529 UGX 1 UGX = 0.0159 DOP
30 apr 2026 1 DOP = 63.172 UGX 1 UGX = 0.0158 DOP

DOP-UGX en UGX-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats