> DOP-TZS en TZS-DOP wisselkoersen - 2025

DOP-TZS en TZS-DOP wisselkoersen - 2025

DOP-TZS en TZS-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-TZS en TZS-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 42,6055 TZS

1 TZS = 0,0235 DOP

1J 2J 3J

DOP tegen TZSTZS tegen DOP

Jan 2025

Datum	DOP-TZS	TZS-DOP
01 jan 2025	1 DOP = 40.179 TZS	1 TZS = 0.0249 DOP
02 jan 2025	1 DOP = 39.8617 TZS	1 TZS = 0.0251 DOP
03 jan 2025	1 DOP = 40.346 TZS	1 TZS = 0.0248 DOP
04 jan 2025	1 DOP = 40.3545 TZS	1 TZS = 0.0248 DOP
05 jan 2025	1 DOP = 40.3545 TZS	1 TZS = 0.0248 DOP
06 jan 2025	1 DOP = 40.6562 TZS	1 TZS = 0.0246 DOP
07 jan 2025	1 DOP = 40.4837 TZS	1 TZS = 0.0247 DOP
08 jan 2025	1 DOP = 40.6437 TZS	1 TZS = 0.0246 DOP
09 jan 2025	1 DOP = 40.6018 TZS	1 TZS = 0.0246 DOP
10 jan 2025	1 DOP = 40.7818 TZS	1 TZS = 0.0245 DOP
11 jan 2025	1 DOP = 41.0009 TZS	1 TZS = 0.0244 DOP
12 jan 2025	1 DOP = 41.0009 TZS	1 TZS = 0.0244 DOP
13 jan 2025	1 DOP = 40.637 TZS	1 TZS = 0.0246 DOP
14 jan 2025	1 DOP = 41.2276 TZS	1 TZS = 0.0243 DOP
15 jan 2025	1 DOP = 40.9467 TZS	1 TZS = 0.0244 DOP
16 jan 2025	1 DOP = 41.1637 TZS	1 TZS = 0.0243 DOP
17 jan 2025	1 DOP = 41.2937 TZS	1 TZS = 0.0242 DOP
18 jan 2025	1 DOP = 41.3054 TZS	1 TZS = 0.0242 DOP
19 jan 2025	1 DOP = 41.3054 TZS	1 TZS = 0.0242 DOP
20 jan 2025	1 DOP = 41.2077 TZS	1 TZS = 0.0243 DOP
21 jan 2025	1 DOP = 41.1458 TZS	1 TZS = 0.0243 DOP
22 jan 2025	1 DOP = 41.0911 TZS	1 TZS = 0.0243 DOP
23 jan 2025	1 DOP = 40.9776 TZS	1 TZS = 0.0244 DOP
24 jan 2025	1 DOP = 41.3444 TZS	1 TZS = 0.0242 DOP
25 jan 2025	1 DOP = 41.3565 TZS	1 TZS = 0.0242 DOP
26 jan 2025	1 DOP = 41.3565 TZS	1 TZS = 0.0242 DOP
27 jan 2025	1 DOP = 41.3391 TZS	1 TZS = 0.0242 DOP
28 jan 2025	1 DOP = 40.9141 TZS	1 TZS = 0.0244 DOP
29 jan 2025	1 DOP = 41.3101 TZS	1 TZS = 0.0242 DOP
30 jan 2025	1 DOP = 41.3552 TZS	1 TZS = 0.0242 DOP
31 jan 2025	1 DOP = 41.2917 TZS	1 TZS = 0.0242 DOP

Feb 2025

Datum	DOP-TZS	TZS-DOP
01 feb 2025	1 DOP = 41.2917 TZS	1 TZS = 0.0242 DOP
02 feb 2025	1 DOP = 41.2761 TZS	1 TZS = 0.0242 DOP
03 feb 2025	1 DOP = 41.3754 TZS	1 TZS = 0.0242 DOP
04 feb 2025	1 DOP = 41.1982 TZS	1 TZS = 0.0243 DOP
05 feb 2025	1 DOP = 41.1967 TZS	1 TZS = 0.0243 DOP
06 feb 2025	1 DOP = 41.0334 TZS	1 TZS = 0.0244 DOP
07 feb 2025	1 DOP = 41.2683 TZS	1 TZS = 0.0242 DOP
08 feb 2025	1 DOP = 41.4204 TZS	1 TZS = 0.0241 DOP
09 feb 2025	1 DOP = 41.4204 TZS	1 TZS = 0.0241 DOP
10 feb 2025	1 DOP = 41.2795 TZS	1 TZS = 0.0242 DOP
11 feb 2025	1 DOP = 41.7814 TZS	1 TZS = 0.0239 DOP
12 feb 2025	1 DOP = 41.9196 TZS	1 TZS = 0.0239 DOP
13 feb 2025	1 DOP = 42.0243 TZS	1 TZS = 0.0238 DOP
14 feb 2025	1 DOP = 41.8094 TZS	1 TZS = 0.0239 DOP
15 feb 2025	1 DOP = 41.8273 TZS	1 TZS = 0.0239 DOP
16 feb 2025	1 DOP = 41.8273 TZS	1 TZS = 0.0239 DOP
17 feb 2025	1 DOP = 41.0812 TZS	1 TZS = 0.0243 DOP
18 feb 2025	1 DOP = 41.8416 TZS	1 TZS = 0.0239 DOP
19 feb 2025	1 DOP = 41.437 TZS	1 TZS = 0.0241 DOP
20 feb 2025	1 DOP = 41.7834 TZS	1 TZS = 0.0239 DOP
21 feb 2025	1 DOP = 41.462 TZS	1 TZS = 0.0241 DOP
22 feb 2025	1 DOP = 41.4822 TZS	1 TZS = 0.0241 DOP
23 feb 2025	1 DOP = 41.4822 TZS	1 TZS = 0.0241 DOP
24 feb 2025	1 DOP = 41.9075 TZS	1 TZS = 0.0239 DOP
25 feb 2025	1 DOP = 42.0139 TZS	1 TZS = 0.0238 DOP
26 feb 2025	1 DOP = 41.8799 TZS	1 TZS = 0.0239 DOP
27 feb 2025	1 DOP = 41.7013 TZS	1 TZS = 0.024 DOP
28 feb 2025	1 DOP = 41.825 TZS	1 TZS = 0.0239 DOP

Mar 2025

Datum	DOP-TZS	TZS-DOP
01 mrt 2025	1 DOP = 41.6036 TZS	1 TZS = 0.024 DOP
02 mrt 2025	1 DOP = 41.3799 TZS	1 TZS = 0.0242 DOP
03 mrt 2025	1 DOP = 41.6494 TZS	1 TZS = 0.024 DOP
04 mrt 2025	1 DOP = 42.3752 TZS	1 TZS = 0.0236 DOP
05 mrt 2025	1 DOP = 42.0111 TZS	1 TZS = 0.0238 DOP
06 mrt 2025	1 DOP = 42.1805 TZS	1 TZS = 0.0237 DOP
07 mrt 2025	1 DOP = 42.1012 TZS	1 TZS = 0.0238 DOP
08 mrt 2025	1 DOP = 42.0405 TZS	1 TZS = 0.0238 DOP
09 mrt 2025	1 DOP = 42.2823 TZS	1 TZS = 0.0237 DOP
10 mrt 2025	1 DOP = 41.5687 TZS	1 TZS = 0.0241 DOP
11 mrt 2025	1 DOP = 42.1199 TZS	1 TZS = 0.0237 DOP
12 mrt 2025	1 DOP = 42.0645 TZS	1 TZS = 0.0238 DOP
13 mrt 2025	1 DOP = 42.4535 TZS	1 TZS = 0.0236 DOP
14 mrt 2025	1 DOP = 42.1622 TZS	1 TZS = 0.0237 DOP
15 mrt 2025	1 DOP = 42.3015 TZS	1 TZS = 0.0236 DOP
16 mrt 2025	1 DOP = 41.9496 TZS	1 TZS = 0.0238 DOP
17 mrt 2025	1 DOP = 42.0672 TZS	1 TZS = 0.0238 DOP
18 mrt 2025	1 DOP = 42.2769 TZS	1 TZS = 0.0237 DOP
19 mrt 2025	1 DOP = 42.0603 TZS	1 TZS = 0.0238 DOP
20 mrt 2025	1 DOP = 41.8035 TZS	1 TZS = 0.0239 DOP
21 mrt 2025	1 DOP = 42.0284 TZS	1 TZS = 0.0238 DOP
22 mrt 2025	1 DOP = 42.1036 TZS	1 TZS = 0.0238 DOP
23 mrt 2025	1 DOP = 41.7373 TZS	1 TZS = 0.024 DOP
24 mrt 2025	1 DOP = 41.5457 TZS	1 TZS = 0.0241 DOP
25 mrt 2025	1 DOP = 42.0391 TZS	1 TZS = 0.0238 DOP
26 mrt 2025	1 DOP = 42.0692 TZS	1 TZS = 0.0238 DOP
27 mrt 2025	1 DOP = 42.2605 TZS	1 TZS = 0.0237 DOP
28 mrt 2025	1 DOP = 41.9882 TZS	1 TZS = 0.0238 DOP
29 mrt 2025	1 DOP = 42.5714 TZS	1 TZS = 0.0235 DOP
30 mrt 2025	1 DOP = 41.8776 TZS	1 TZS = 0.0239 DOP
31 mrt 2025	1 DOP = 42.0704 TZS	1 TZS = 0.0238 DOP

Apr 2025

Datum	DOP-TZS	TZS-DOP
01 apr 2025	1 DOP = 41.8453 TZS	1 TZS = 0.0239 DOP
02 apr 2025	1 DOP = 41.9362 TZS	1 TZS = 0.0238 DOP
03 apr 2025	1 DOP = 41.9116 TZS	1 TZS = 0.0239 DOP
04 apr 2025	1 DOP = 42.4538 TZS	1 TZS = 0.0236 DOP
05 apr 2025	1 DOP = 42.36 TZS	1 TZS = 0.0236 DOP
06 apr 2025	1 DOP = 42.36 TZS	1 TZS = 0.0236 DOP
07 apr 2025	1 DOP = 42.7824 TZS	1 TZS = 0.0234 DOP
08 apr 2025	1 DOP = 42.8039 TZS	1 TZS = 0.0234 DOP
09 apr 2025	1 DOP = 42.8723 TZS	1 TZS = 0.0233 DOP
10 apr 2025	1 DOP = 43.0706 TZS	1 TZS = 0.0232 DOP
11 apr 2025	1 DOP = 43.2168 TZS	1 TZS = 0.0231 DOP
12 apr 2025	1 DOP = 43.3919 TZS	1 TZS = 0.023 DOP
13 apr 2025	1 DOP = 43.1633 TZS	1 TZS = 0.0232 DOP
14 apr 2025	1 DOP = 43.2577 TZS	1 TZS = 0.0231 DOP
15 apr 2025	1 DOP = 43.9836 TZS	1 TZS = 0.0227 DOP
16 apr 2025	1 DOP = 44.4997 TZS	1 TZS = 0.0225 DOP
17 apr 2025	1 DOP = 44.8366 TZS	1 TZS = 0.0223 DOP
18 apr 2025	1 DOP = 44.4197 TZS	1 TZS = 0.0225 DOP
19 apr 2025	1 DOP = 44.4187 TZS	1 TZS = 0.0225 DOP
20 apr 2025	1 DOP = 44.4187 TZS	1 TZS = 0.0225 DOP
21 apr 2025	1 DOP = 44.4223 TZS	1 TZS = 0.0225 DOP
22 apr 2025	1 DOP = 44.9488 TZS	1 TZS = 0.0222 DOP
23 apr 2025	1 DOP = 45.2976 TZS	1 TZS = 0.0221 DOP
24 apr 2025	1 DOP = 45.3617 TZS	1 TZS = 0.022 DOP
25 apr 2025	1 DOP = 45.4357 TZS	1 TZS = 0.022 DOP
26 apr 2025	1 DOP = 45.5543 TZS	1 TZS = 0.022 DOP
27 apr 2025	1 DOP = 45.5543 TZS	1 TZS = 0.022 DOP
28 apr 2025	1 DOP = 45.6684 TZS	1 TZS = 0.0219 DOP
29 apr 2025	1 DOP = 45.6204 TZS	1 TZS = 0.0219 DOP
30 apr 2025	1 DOP = 45.8031 TZS	1 TZS = 0.0218 DOP

May 2025

Datum	DOP-TZS	TZS-DOP
01 mei 2025	1 DOP = 45.6376 TZS	1 TZS = 0.0219 DOP
02 mei 2025	1 DOP = 45.8854 TZS	1 TZS = 0.0218 DOP
03 mei 2025	1 DOP = 45.8527 TZS	1 TZS = 0.0218 DOP
04 mei 2025	1 DOP = 45.8527 TZS	1 TZS = 0.0218 DOP
05 mei 2025	1 DOP = 45.883 TZS	1 TZS = 0.0218 DOP
06 mei 2025	1 DOP = 45.7313 TZS	1 TZS = 0.0219 DOP
07 mei 2025	1 DOP = 45.9897 TZS	1 TZS = 0.0217 DOP
08 mei 2025	1 DOP = 45.8024 TZS	1 TZS = 0.0218 DOP
09 mei 2025	1 DOP = 45.8638 TZS	1 TZS = 0.0218 DOP
10 mei 2025	1 DOP = 45.8366 TZS	1 TZS = 0.0218 DOP
11 mei 2025	1 DOP = 45.8455 TZS	1 TZS = 0.0218 DOP
12 mei 2025	1 DOP = 45.8916 TZS	1 TZS = 0.0218 DOP
13 mei 2025	1 DOP = 45.7638 TZS	1 TZS = 0.0219 DOP
14 mei 2025	1 DOP = 45.8261 TZS	1 TZS = 0.0218 DOP
15 mei 2025	1 DOP = 45.8304 TZS	1 TZS = 0.0218 DOP
16 mei 2025	1 DOP = 45.8579 TZS	1 TZS = 0.0218 DOP
17 mei 2025	1 DOP = 45.8367 TZS	1 TZS = 0.0218 DOP
18 mei 2025	1 DOP = 45.8367 TZS	1 TZS = 0.0218 DOP
19 mei 2025	1 DOP = 45.6028 TZS	1 TZS = 0.0219 DOP
20 mei 2025	1 DOP = 45.5602 TZS	1 TZS = 0.0219 DOP

DOP-TZS en TZS-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws