> DOP-TZS en TZS-DOP wisselkoersen - 2025

DOP-TZS en TZS-DOP wisselkoersen - 2025

DOP-TZS en TZS-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-TZS en TZS-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 41,9597 TZS

1 TZS = 0,0238 DOP

1J 2J 3J

DOP tegen TZSTZS tegen DOP

Jan 2025

Datum	DOP-TZS	TZS-DOP
01 jan 2025	1 DOP = 40.179 TZS	1 TZS = 0.0249 DOP
02 jan 2025	1 DOP = 39.8617 TZS	1 TZS = 0.0251 DOP
03 jan 2025	1 DOP = 40.346 TZS	1 TZS = 0.0248 DOP
04 jan 2025	1 DOP = 40.3545 TZS	1 TZS = 0.0248 DOP
05 jan 2025	1 DOP = 40.3545 TZS	1 TZS = 0.0248 DOP
06 jan 2025	1 DOP = 40.6562 TZS	1 TZS = 0.0246 DOP
07 jan 2025	1 DOP = 40.4837 TZS	1 TZS = 0.0247 DOP
08 jan 2025	1 DOP = 40.6437 TZS	1 TZS = 0.0246 DOP
09 jan 2025	1 DOP = 40.6018 TZS	1 TZS = 0.0246 DOP
10 jan 2025	1 DOP = 40.7818 TZS	1 TZS = 0.0245 DOP
11 jan 2025	1 DOP = 41.0009 TZS	1 TZS = 0.0244 DOP
12 jan 2025	1 DOP = 41.0009 TZS	1 TZS = 0.0244 DOP
13 jan 2025	1 DOP = 40.637 TZS	1 TZS = 0.0246 DOP
14 jan 2025	1 DOP = 41.2276 TZS	1 TZS = 0.0243 DOP
15 jan 2025	1 DOP = 40.9467 TZS	1 TZS = 0.0244 DOP
16 jan 2025	1 DOP = 41.1637 TZS	1 TZS = 0.0243 DOP
17 jan 2025	1 DOP = 41.2937 TZS	1 TZS = 0.0242 DOP
18 jan 2025	1 DOP = 41.3054 TZS	1 TZS = 0.0242 DOP
19 jan 2025	1 DOP = 41.3054 TZS	1 TZS = 0.0242 DOP
20 jan 2025	1 DOP = 41.2077 TZS	1 TZS = 0.0243 DOP
21 jan 2025	1 DOP = 41.1458 TZS	1 TZS = 0.0243 DOP
22 jan 2025	1 DOP = 41.0911 TZS	1 TZS = 0.0243 DOP
23 jan 2025	1 DOP = 40.9776 TZS	1 TZS = 0.0244 DOP
24 jan 2025	1 DOP = 41.3444 TZS	1 TZS = 0.0242 DOP
25 jan 2025	1 DOP = 41.3565 TZS	1 TZS = 0.0242 DOP
26 jan 2025	1 DOP = 41.3565 TZS	1 TZS = 0.0242 DOP
27 jan 2025	1 DOP = 41.3391 TZS	1 TZS = 0.0242 DOP
28 jan 2025	1 DOP = 40.9141 TZS	1 TZS = 0.0244 DOP
29 jan 2025	1 DOP = 41.3101 TZS	1 TZS = 0.0242 DOP
30 jan 2025	1 DOP = 41.3552 TZS	1 TZS = 0.0242 DOP
31 jan 2025	1 DOP = 41.2917 TZS	1 TZS = 0.0242 DOP

Feb 2025

Datum	DOP-TZS	TZS-DOP
01 feb 2025	1 DOP = 41.2917 TZS	1 TZS = 0.0242 DOP
02 feb 2025	1 DOP = 41.2761 TZS	1 TZS = 0.0242 DOP
03 feb 2025	1 DOP = 41.3754 TZS	1 TZS = 0.0242 DOP
04 feb 2025	1 DOP = 41.1982 TZS	1 TZS = 0.0243 DOP
05 feb 2025	1 DOP = 41.1967 TZS	1 TZS = 0.0243 DOP
06 feb 2025	1 DOP = 41.0334 TZS	1 TZS = 0.0244 DOP
07 feb 2025	1 DOP = 41.2683 TZS	1 TZS = 0.0242 DOP
08 feb 2025	1 DOP = 41.4204 TZS	1 TZS = 0.0241 DOP
09 feb 2025	1 DOP = 41.4204 TZS	1 TZS = 0.0241 DOP
10 feb 2025	1 DOP = 41.2795 TZS	1 TZS = 0.0242 DOP
11 feb 2025	1 DOP = 41.7814 TZS	1 TZS = 0.0239 DOP
12 feb 2025	1 DOP = 41.9196 TZS	1 TZS = 0.0239 DOP
13 feb 2025	1 DOP = 42.0243 TZS	1 TZS = 0.0238 DOP
14 feb 2025	1 DOP = 41.8094 TZS	1 TZS = 0.0239 DOP
15 feb 2025	1 DOP = 41.8273 TZS	1 TZS = 0.0239 DOP
16 feb 2025	1 DOP = 41.8273 TZS	1 TZS = 0.0239 DOP
17 feb 2025	1 DOP = 41.0812 TZS	1 TZS = 0.0243 DOP
18 feb 2025	1 DOP = 41.8416 TZS	1 TZS = 0.0239 DOP
19 feb 2025	1 DOP = 41.437 TZS	1 TZS = 0.0241 DOP
20 feb 2025	1 DOP = 41.7834 TZS	1 TZS = 0.0239 DOP
21 feb 2025	1 DOP = 41.462 TZS	1 TZS = 0.0241 DOP
22 feb 2025	1 DOP = 41.4822 TZS	1 TZS = 0.0241 DOP
23 feb 2025	1 DOP = 41.4822 TZS	1 TZS = 0.0241 DOP
24 feb 2025	1 DOP = 41.9075 TZS	1 TZS = 0.0239 DOP
25 feb 2025	1 DOP = 42.0139 TZS	1 TZS = 0.0238 DOP
26 feb 2025	1 DOP = 41.8799 TZS	1 TZS = 0.0239 DOP
27 feb 2025	1 DOP = 41.7013 TZS	1 TZS = 0.024 DOP
28 feb 2025	1 DOP = 41.825 TZS	1 TZS = 0.0239 DOP

Mar 2025

Datum	DOP-TZS	TZS-DOP
01 mrt 2025	1 DOP = 41.6036 TZS	1 TZS = 0.024 DOP
02 mrt 2025	1 DOP = 41.3799 TZS	1 TZS = 0.0242 DOP
03 mrt 2025	1 DOP = 41.6494 TZS	1 TZS = 0.024 DOP
04 mrt 2025	1 DOP = 42.3752 TZS	1 TZS = 0.0236 DOP
05 mrt 2025	1 DOP = 42.0111 TZS	1 TZS = 0.0238 DOP
06 mrt 2025	1 DOP = 42.1805 TZS	1 TZS = 0.0237 DOP
07 mrt 2025	1 DOP = 42.1012 TZS	1 TZS = 0.0238 DOP
08 mrt 2025	1 DOP = 42.0405 TZS	1 TZS = 0.0238 DOP
09 mrt 2025	1 DOP = 42.2823 TZS	1 TZS = 0.0237 DOP
10 mrt 2025	1 DOP = 41.5687 TZS	1 TZS = 0.0241 DOP
11 mrt 2025	1 DOP = 42.1199 TZS	1 TZS = 0.0237 DOP
12 mrt 2025	1 DOP = 42.0645 TZS	1 TZS = 0.0238 DOP
13 mrt 2025	1 DOP = 42.4535 TZS	1 TZS = 0.0236 DOP
14 mrt 2025	1 DOP = 42.1622 TZS	1 TZS = 0.0237 DOP
15 mrt 2025	1 DOP = 42.3015 TZS	1 TZS = 0.0236 DOP
16 mrt 2025	1 DOP = 41.9496 TZS	1 TZS = 0.0238 DOP
17 mrt 2025	1 DOP = 42.0672 TZS	1 TZS = 0.0238 DOP
18 mrt 2025	1 DOP = 42.2769 TZS	1 TZS = 0.0237 DOP
19 mrt 2025	1 DOP = 42.0603 TZS	1 TZS = 0.0238 DOP
20 mrt 2025	1 DOP = 41.8035 TZS	1 TZS = 0.0239 DOP
21 mrt 2025	1 DOP = 42.0284 TZS	1 TZS = 0.0238 DOP
22 mrt 2025	1 DOP = 42.1036 TZS	1 TZS = 0.0238 DOP
23 mrt 2025	1 DOP = 41.7373 TZS	1 TZS = 0.024 DOP
24 mrt 2025	1 DOP = 41.5457 TZS	1 TZS = 0.0241 DOP
25 mrt 2025	1 DOP = 42.0391 TZS	1 TZS = 0.0238 DOP
26 mrt 2025	1 DOP = 42.0692 TZS	1 TZS = 0.0238 DOP
27 mrt 2025	1 DOP = 42.2605 TZS	1 TZS = 0.0237 DOP
28 mrt 2025	1 DOP = 41.9882 TZS	1 TZS = 0.0238 DOP
29 mrt 2025	1 DOP = 42.5714 TZS	1 TZS = 0.0235 DOP
30 mrt 2025	1 DOP = 41.8776 TZS	1 TZS = 0.0239 DOP
31 mrt 2025	1 DOP = 42.0704 TZS	1 TZS = 0.0238 DOP

Apr 2025

Datum	DOP-TZS	TZS-DOP
01 apr 2025	1 DOP = 41.8453 TZS	1 TZS = 0.0239 DOP
02 apr 2025	1 DOP = 41.9362 TZS	1 TZS = 0.0238 DOP
03 apr 2025	1 DOP = 41.9116 TZS	1 TZS = 0.0239 DOP
04 apr 2025	1 DOP = 42.4538 TZS	1 TZS = 0.0236 DOP
05 apr 2025	1 DOP = 42.36 TZS	1 TZS = 0.0236 DOP
06 apr 2025	1 DOP = 42.36 TZS	1 TZS = 0.0236 DOP
07 apr 2025	1 DOP = 42.7824 TZS	1 TZS = 0.0234 DOP
08 apr 2025	1 DOP = 42.8039 TZS	1 TZS = 0.0234 DOP
09 apr 2025	1 DOP = 42.8723 TZS	1 TZS = 0.0233 DOP
10 apr 2025	1 DOP = 43.0706 TZS	1 TZS = 0.0232 DOP
11 apr 2025	1 DOP = 43.2168 TZS	1 TZS = 0.0231 DOP
12 apr 2025	1 DOP = 43.3919 TZS	1 TZS = 0.023 DOP
13 apr 2025	1 DOP = 43.1633 TZS	1 TZS = 0.0232 DOP
14 apr 2025	1 DOP = 43.2577 TZS	1 TZS = 0.0231 DOP
15 apr 2025	1 DOP = 43.9836 TZS	1 TZS = 0.0227 DOP
16 apr 2025	1 DOP = 44.4997 TZS	1 TZS = 0.0225 DOP
17 apr 2025	1 DOP = 44.8366 TZS	1 TZS = 0.0223 DOP
18 apr 2025	1 DOP = 44.4197 TZS	1 TZS = 0.0225 DOP
19 apr 2025	1 DOP = 44.4187 TZS	1 TZS = 0.0225 DOP
20 apr 2025	1 DOP = 44.4187 TZS	1 TZS = 0.0225 DOP
21 apr 2025	1 DOP = 44.4223 TZS	1 TZS = 0.0225 DOP
22 apr 2025	1 DOP = 44.9488 TZS	1 TZS = 0.0222 DOP
23 apr 2025	1 DOP = 45.2976 TZS	1 TZS = 0.0221 DOP
24 apr 2025	1 DOP = 45.3617 TZS	1 TZS = 0.022 DOP
25 apr 2025	1 DOP = 45.4357 TZS	1 TZS = 0.022 DOP
26 apr 2025	1 DOP = 45.5543 TZS	1 TZS = 0.022 DOP
27 apr 2025	1 DOP = 45.5543 TZS	1 TZS = 0.022 DOP
28 apr 2025	1 DOP = 45.6684 TZS	1 TZS = 0.0219 DOP
29 apr 2025	1 DOP = 45.6204 TZS	1 TZS = 0.0219 DOP
30 apr 2025	1 DOP = 45.8031 TZS	1 TZS = 0.0218 DOP

May 2025

Datum	DOP-TZS	TZS-DOP
01 mei 2025	1 DOP = 45.6376 TZS	1 TZS = 0.0219 DOP
02 mei 2025	1 DOP = 45.8854 TZS	1 TZS = 0.0218 DOP
03 mei 2025	1 DOP = 45.8527 TZS	1 TZS = 0.0218 DOP
04 mei 2025	1 DOP = 45.8527 TZS	1 TZS = 0.0218 DOP
05 mei 2025	1 DOP = 45.883 TZS	1 TZS = 0.0218 DOP
06 mei 2025	1 DOP = 45.7313 TZS	1 TZS = 0.0219 DOP
07 mei 2025	1 DOP = 45.9897 TZS	1 TZS = 0.0217 DOP
08 mei 2025	1 DOP = 45.8024 TZS	1 TZS = 0.0218 DOP
09 mei 2025	1 DOP = 45.8638 TZS	1 TZS = 0.0218 DOP
10 mei 2025	1 DOP = 45.8366 TZS	1 TZS = 0.0218 DOP
11 mei 2025	1 DOP = 45.8455 TZS	1 TZS = 0.0218 DOP
12 mei 2025	1 DOP = 45.8916 TZS	1 TZS = 0.0218 DOP
13 mei 2025	1 DOP = 45.7638 TZS	1 TZS = 0.0219 DOP
14 mei 2025	1 DOP = 45.8261 TZS	1 TZS = 0.0218 DOP
15 mei 2025	1 DOP = 45.8304 TZS	1 TZS = 0.0218 DOP
16 mei 2025	1 DOP = 45.8579 TZS	1 TZS = 0.0218 DOP
17 mei 2025	1 DOP = 45.8367 TZS	1 TZS = 0.0218 DOP
18 mei 2025	1 DOP = 45.8367 TZS	1 TZS = 0.0218 DOP
19 mei 2025	1 DOP = 45.6028 TZS	1 TZS = 0.0219 DOP
20 mei 2025	1 DOP = 45.7957 TZS	1 TZS = 0.0218 DOP
21 mei 2025	1 DOP = 45.8755 TZS	1 TZS = 0.0218 DOP
22 mei 2025	1 DOP = 45.7543 TZS	1 TZS = 0.0219 DOP
23 mei 2025	1 DOP = 45.6597 TZS	1 TZS = 0.0219 DOP
24 mei 2025	1 DOP = 45.6736 TZS	1 TZS = 0.0219 DOP
25 mei 2025	1 DOP = 45.6736 TZS	1 TZS = 0.0219 DOP
26 mei 2025	1 DOP = 45.792 TZS	1 TZS = 0.0218 DOP
27 mei 2025	1 DOP = 45.7791 TZS	1 TZS = 0.0218 DOP
28 mei 2025	1 DOP = 45.6746 TZS	1 TZS = 0.0219 DOP
29 mei 2025	1 DOP = 45.5407 TZS	1 TZS = 0.022 DOP
30 mei 2025	1 DOP = 45.6104 TZS	1 TZS = 0.0219 DOP
31 mei 2025	1 DOP = 45.6782 TZS	1 TZS = 0.0219 DOP

Jun 2025

Datum	DOP-TZS	TZS-DOP
01 jun 2025	1 DOP = 45.6946 TZS	1 TZS = 0.0219 DOP
02 jun 2025	1 DOP = 45.7563 TZS	1 TZS = 0.0219 DOP
03 jun 2025	1 DOP = 45.5275 TZS	1 TZS = 0.022 DOP
04 jun 2025	1 DOP = 45.4192 TZS	1 TZS = 0.022 DOP
05 jun 2025	1 DOP = 45.4341 TZS	1 TZS = 0.022 DOP
06 jun 2025	1 DOP = 44.5509 TZS	1 TZS = 0.0224 DOP
07 jun 2025	1 DOP = 45.0185 TZS	1 TZS = 0.0222 DOP
08 jun 2025	1 DOP = 45.0185 TZS	1 TZS = 0.0222 DOP
09 jun 2025	1 DOP = 44.5 TZS	1 TZS = 0.0225 DOP
10 jun 2025	1 DOP = 44.2535 TZS	1 TZS = 0.0226 DOP
11 jun 2025	1 DOP = 44.1422 TZS	1 TZS = 0.0227 DOP
12 jun 2025	1 DOP = 44.2657 TZS	1 TZS = 0.0226 DOP
13 jun 2025	1 DOP = 43.8164 TZS	1 TZS = 0.0228 DOP
14 jun 2025	1 DOP = 43.7675 TZS	1 TZS = 0.0228 DOP
15 jun 2025	1 DOP = 43.7675 TZS	1 TZS = 0.0228 DOP
16 jun 2025	1 DOP = 43.7817 TZS	1 TZS = 0.0228 DOP
17 jun 2025	1 DOP = 43.9765 TZS	1 TZS = 0.0227 DOP
18 jun 2025	1 DOP = 44.7301 TZS	1 TZS = 0.0224 DOP
19 jun 2025	1 DOP = 44.2128 TZS	1 TZS = 0.0226 DOP
20 jun 2025	1 DOP = 44.5572 TZS	1 TZS = 0.0224 DOP
21 jun 2025	1 DOP = 44.7717 TZS	1 TZS = 0.0223 DOP
22 jun 2025	1 DOP = 44.7717 TZS	1 TZS = 0.0223 DOP
23 jun 2025	1 DOP = 44.7355 TZS	1 TZS = 0.0224 DOP
24 jun 2025	1 DOP = 45.0617 TZS	1 TZS = 0.0222 DOP
25 jun 2025	1 DOP = 44.9653 TZS	1 TZS = 0.0222 DOP
26 jun 2025	1 DOP = 44.5496 TZS	1 TZS = 0.0224 DOP
27 jun 2025	1 DOP = 44.3442 TZS	1 TZS = 0.0226 DOP
28 jun 2025	1 DOP = 44.2933 TZS	1 TZS = 0.0226 DOP
29 jun 2025	1 DOP = 44.2933 TZS	1 TZS = 0.0226 DOP
30 jun 2025	1 DOP = 44.3215 TZS	1 TZS = 0.0226 DOP

Jul 2025

Datum	DOP-TZS	TZS-DOP
01 jul 2025	1 DOP = 44.0928 TZS	1 TZS = 0.0227 DOP
02 jul 2025	1 DOP = 44.2604 TZS	1 TZS = 0.0226 DOP
03 jul 2025	1 DOP = 44.1005 TZS	1 TZS = 0.0227 DOP
04 jul 2025	1 DOP = 44.2374 TZS	1 TZS = 0.0226 DOP
05 jul 2025	1 DOP = 44.1141 TZS	1 TZS = 0.0227 DOP
06 jul 2025	1 DOP = 44.1141 TZS	1 TZS = 0.0227 DOP
07 jul 2025	1 DOP = 44.1071 TZS	1 TZS = 0.0227 DOP
08 jul 2025	1 DOP = 44.0712 TZS	1 TZS = 0.0227 DOP
09 jul 2025	1 DOP = 43.822 TZS	1 TZS = 0.0228 DOP
10 jul 2025	1 DOP = 43.4401 TZS	1 TZS = 0.023 DOP
11 jul 2025	1 DOP = 43.0624 TZS	1 TZS = 0.0232 DOP
12 jul 2025	1 DOP = 43.0521 TZS	1 TZS = 0.0232 DOP
13 jul 2025	1 DOP = 43.0521 TZS	1 TZS = 0.0232 DOP
14 jul 2025	1 DOP = 43.0188 TZS	1 TZS = 0.0232 DOP
15 jul 2025	1 DOP = 43.273 TZS	1 TZS = 0.0231 DOP
16 jul 2025	1 DOP = 43.3528 TZS	1 TZS = 0.0231 DOP
17 jul 2025	1 DOP = 43.382 TZS	1 TZS = 0.0231 DOP
18 jul 2025	1 DOP = 43.1621 TZS	1 TZS = 0.0232 DOP
19 jul 2025	1 DOP = 43.1323 TZS	1 TZS = 0.0232 DOP
20 jul 2025	1 DOP = 43.1323 TZS	1 TZS = 0.0232 DOP
21 jul 2025	1 DOP = 43.2032 TZS	1 TZS = 0.0231 DOP
22 jul 2025	1 DOP = 43.0754 TZS	1 TZS = 0.0232 DOP
23 jul 2025	1 DOP = 42.5808 TZS	1 TZS = 0.0235 DOP
24 jul 2025	1 DOP = 42.2696 TZS	1 TZS = 0.0237 DOP
25 jul 2025	1 DOP = 42.2001 TZS	1 TZS = 0.0237 DOP
26 jul 2025	1 DOP = 42.2344 TZS	1 TZS = 0.0237 DOP
27 jul 2025	1 DOP = 42.2344 TZS	1 TZS = 0.0237 DOP
28 jul 2025	1 DOP = 42.1426 TZS	1 TZS = 0.0237 DOP
29 jul 2025	1 DOP = 42.9086 TZS	1 TZS = 0.0233 DOP
30 jul 2025	1 DOP = 41.9113 TZS	1 TZS = 0.0239 DOP
31 jul 2025	1 DOP = 42.2464 TZS	1 TZS = 0.0237 DOP

Aug 2025

Datum	DOP-TZS	TZS-DOP
01 aug 2025	1 DOP = 41.6277 TZS	1 TZS = 0.024 DOP
02 aug 2025	1 DOP = 41.6277 TZS	1 TZS = 0.024 DOP
03 aug 2025	1 DOP = 41.6277 TZS	1 TZS = 0.024 DOP
04 aug 2025	1 DOP = 41.6743 TZS	1 TZS = 0.024 DOP
05 aug 2025	1 DOP = 40.8693 TZS	1 TZS = 0.0245 DOP
06 aug 2025	1 DOP = 40.3415 TZS	1 TZS = 0.0248 DOP
07 aug 2025	1 DOP = 41.2078 TZS	1 TZS = 0.0243 DOP
08 aug 2025	1 DOP = 40.7215 TZS	1 TZS = 0.0246 DOP
09 aug 2025	1 DOP = 40.7215 TZS	1 TZS = 0.0246 DOP
10 aug 2025	1 DOP = 40.691 TZS	1 TZS = 0.0246 DOP
11 aug 2025	1 DOP = 41.1583 TZS	1 TZS = 0.0243 DOP
12 aug 2025	1 DOP = 41.4388 TZS	1 TZS = 0.0241 DOP
13 aug 2025	1 DOP = 42.2806 TZS	1 TZS = 0.0237 DOP
14 aug 2025	1 DOP = 42.3985 TZS	1 TZS = 0.0236 DOP
15 aug 2025	1 DOP = 42.3421 TZS	1 TZS = 0.0236 DOP
16 aug 2025	1 DOP = 42.3249 TZS	1 TZS = 0.0236 DOP
17 aug 2025	1 DOP = 42.4427 TZS	1 TZS = 0.0236 DOP
18 aug 2025	1 DOP = 42.2361 TZS	1 TZS = 0.0237 DOP
19 aug 2025	1 DOP = 40.8225 TZS	1 TZS = 0.0245 DOP
20 aug 2025	1 DOP = 40.6454 TZS	1 TZS = 0.0246 DOP
21 aug 2025	1 DOP = 40.1348 TZS	1 TZS = 0.0249 DOP
22 aug 2025	1 DOP = 40.01 TZS	1 TZS = 0.025 DOP
23 aug 2025	1 DOP = 39.7444 TZS	1 TZS = 0.0252 DOP
24 aug 2025	1 DOP = 39.9945 TZS	1 TZS = 0.025 DOP
25 aug 2025	1 DOP = 40.5431 TZS	1 TZS = 0.0247 DOP
26 aug 2025	1 DOP = 40.4597 TZS	1 TZS = 0.0247 DOP
27 aug 2025	1 DOP = 39.855 TZS	1 TZS = 0.0251 DOP
28 aug 2025	1 DOP = 39.7767 TZS	1 TZS = 0.0251 DOP
29 aug 2025	1 DOP = 39.7859 TZS	1 TZS = 0.0251 DOP
30 aug 2025	1 DOP = 39.7795 TZS	1 TZS = 0.0251 DOP
31 aug 2025	1 DOP = 39.7795 TZS	1 TZS = 0.0251 DOP

Sep 2025

Datum	DOP-TZS	TZS-DOP
01 sep 2025	1 DOP = 39.8484 TZS	1 TZS = 0.0251 DOP
02 sep 2025	1 DOP = 39.646 TZS	1 TZS = 0.0252 DOP
03 sep 2025	1 DOP = 39.5892 TZS	1 TZS = 0.0253 DOP
04 sep 2025	1 DOP = 39.7107 TZS	1 TZS = 0.0252 DOP
05 sep 2025	1 DOP = 39.5959 TZS	1 TZS = 0.0253 DOP
06 sep 2025	1 DOP = 39.6105 TZS	1 TZS = 0.0252 DOP
07 sep 2025	1 DOP = 39.6105 TZS	1 TZS = 0.0252 DOP
08 sep 2025	1 DOP = 39.5928 TZS	1 TZS = 0.0253 DOP
09 sep 2025	1 DOP = 39.3319 TZS	1 TZS = 0.0254 DOP
10 sep 2025	1 DOP = 39.1868 TZS	1 TZS = 0.0255 DOP
11 sep 2025	1 DOP = 38.6917 TZS	1 TZS = 0.0258 DOP
12 sep 2025	1 DOP = 38.791 TZS	1 TZS = 0.0258 DOP
13 sep 2025	1 DOP = 38.8036 TZS	1 TZS = 0.0258 DOP
14 sep 2025	1 DOP = 38.8036 TZS	1 TZS = 0.0258 DOP
15 sep 2025	1 DOP = 39.0429 TZS	1 TZS = 0.0256 DOP
16 sep 2025	1 DOP = 39.3065 TZS	1 TZS = 0.0254 DOP
17 sep 2025	1 DOP = 39.4824 TZS	1 TZS = 0.0253 DOP
18 sep 2025	1 DOP = 39.9215 TZS	1 TZS = 0.025 DOP
19 sep 2025	1 DOP = 39.784 TZS	1 TZS = 0.0251 DOP
20 sep 2025	1 DOP = 39.905 TZS	1 TZS = 0.0251 DOP
21 sep 2025	1 DOP = 39.7984 TZS	1 TZS = 0.0251 DOP
22 sep 2025	1 DOP = 39.8347 TZS	1 TZS = 0.0251 DOP
23 sep 2025	1 DOP = 39.8241 TZS	1 TZS = 0.0251 DOP
24 sep 2025	1 DOP = 39.8189 TZS	1 TZS = 0.0251 DOP
25 sep 2025	1 DOP = 39.6652 TZS	1 TZS = 0.0252 DOP
26 sep 2025	1 DOP = 39.538 TZS	1 TZS = 0.0253 DOP
27 sep 2025	1 DOP = 39.4885 TZS	1 TZS = 0.0253 DOP
28 sep 2025	1 DOP = 39.521 TZS	1 TZS = 0.0253 DOP
29 sep 2025	1 DOP = 39.5504 TZS	1 TZS = 0.0253 DOP
30 sep 2025	1 DOP = 39.1827 TZS	1 TZS = 0.0255 DOP

Oct 2025

Datum	DOP-TZS	TZS-DOP
01 okt 2025	1 DOP = 39.3829 TZS	1 TZS = 0.0254 DOP
02 okt 2025	1 DOP = 39.3218 TZS	1 TZS = 0.0254 DOP
03 okt 2025	1 DOP = 39.3009 TZS	1 TZS = 0.0254 DOP
04 okt 2025	1 DOP = 39.3157 TZS	1 TZS = 0.0254 DOP
05 okt 2025	1 DOP = 39.3157 TZS	1 TZS = 0.0254 DOP
06 okt 2025	1 DOP = 39.2448 TZS	1 TZS = 0.0255 DOP
07 okt 2025	1 DOP = 39.1868 TZS	1 TZS = 0.0255 DOP
08 okt 2025	1 DOP = 39.1446 TZS	1 TZS = 0.0255 DOP
09 okt 2025	1 DOP = 39.2501 TZS	1 TZS = 0.0255 DOP
10 okt 2025	1 DOP = 38.9304 TZS	1 TZS = 0.0257 DOP
11 okt 2025	1 DOP = 38.9365 TZS	1 TZS = 0.0257 DOP
12 okt 2025	1 DOP = 38.9365 TZS	1 TZS = 0.0257 DOP
13 okt 2025	1 DOP = 39.0073 TZS	1 TZS = 0.0256 DOP
14 okt 2025	1 DOP = 38.9938 TZS	1 TZS = 0.0256 DOP
15 okt 2025	1 DOP = 38.9324 TZS	1 TZS = 0.0257 DOP
16 okt 2025	1 DOP = 38.7289 TZS	1 TZS = 0.0258 DOP
17 okt 2025	1 DOP = 38.7542 TZS	1 TZS = 0.0258 DOP
18 okt 2025	1 DOP = 38.8976 TZS	1 TZS = 0.0257 DOP
19 okt 2025	1 DOP = 38.8976 TZS	1 TZS = 0.0257 DOP
20 okt 2025	1 DOP = 38.797 TZS	1 TZS = 0.0258 DOP
21 okt 2025	1 DOP = 38.7704 TZS	1 TZS = 0.0258 DOP
22 okt 2025	1 DOP = 38.9141 TZS	1 TZS = 0.0257 DOP
23 okt 2025	1 DOP = 38.9763 TZS	1 TZS = 0.0257 DOP
24 okt 2025	1 DOP = 38.8653 TZS	1 TZS = 0.0257 DOP
25 okt 2025	1 DOP = 38.856 TZS	1 TZS = 0.0257 DOP
26 okt 2025	1 DOP = 38.6317 TZS	1 TZS = 0.0259 DOP
27 okt 2025	1 DOP = 38.5892 TZS	1 TZS = 0.0259 DOP
28 okt 2025	1 DOP = 38.5041 TZS	1 TZS = 0.026 DOP
29 okt 2025	1 DOP = 38.3313 TZS	1 TZS = 0.0261 DOP
30 okt 2025	1 DOP = 38.3051 TZS	1 TZS = 0.0261 DOP
31 okt 2025	1 DOP = 38.2871 TZS	1 TZS = 0.0261 DOP

Nov 2025

Datum	DOP-TZS	TZS-DOP
01 nov 2025	1 DOP = 38.2871 TZS	1 TZS = 0.0261 DOP
02 nov 2025	1 DOP = 38.2871 TZS	1 TZS = 0.0261 DOP
03 nov 2025	1 DOP = 38.1932 TZS	1 TZS = 0.0262 DOP
04 nov 2025	1 DOP = 38.2303 TZS	1 TZS = 0.0262 DOP
05 nov 2025	1 DOP = 38.3664 TZS	1 TZS = 0.0261 DOP
06 nov 2025	1 DOP = 38.2432 TZS	1 TZS = 0.0261 DOP
07 nov 2025	1 DOP = 38.2257 TZS	1 TZS = 0.0262 DOP
08 nov 2025	1 DOP = 38.2257 TZS	1 TZS = 0.0262 DOP
09 nov 2025	1 DOP = 38.2257 TZS	1 TZS = 0.0262 DOP
10 nov 2025	1 DOP = 38.2169 TZS	1 TZS = 0.0262 DOP

DOP-TZS en TZS-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws