currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-TWD en TWD-DOP wisselkoersen - 2025

DOP-TWD en TWD-DOP wisselkoersen - 2025

DOP-TWD en TWD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-TWD en TWD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 0,5225 TWD
1 TWD = 1,9138 DOP
1J 2J 3J

Jan 2025

DatumDOP-TWDTWD-DOP
01 jan 2025 1 DOP = 0.5394 TWD 1 TWD = 1.854 DOP
02 jan 2025 1 DOP = 0.5385 TWD 1 TWD = 1.8568 DOP
03 jan 2025 1 DOP = 0.5389 TWD 1 TWD = 1.8556 DOP
04 jan 2025 1 DOP = 0.54 TWD 1 TWD = 1.852 DOP
05 jan 2025 1 DOP = 0.54 TWD 1 TWD = 1.852 DOP
06 jan 2025 1 DOP = 0.5352 TWD 1 TWD = 1.8684 DOP
07 jan 2025 1 DOP = 0.5347 TWD 1 TWD = 1.87 DOP
08 jan 2025 1 DOP = 0.5366 TWD 1 TWD = 1.8635 DOP
09 jan 2025 1 DOP = 0.5365 TWD 1 TWD = 1.8639 DOP
10 jan 2025 1 DOP = 0.5368 TWD 1 TWD = 1.863 DOP
11 jan 2025 1 DOP = 0.537 TWD 1 TWD = 1.8622 DOP
12 jan 2025 1 DOP = 0.537 TWD 1 TWD = 1.8622 DOP
13 jan 2025 1 DOP = 0.5398 TWD 1 TWD = 1.8526 DOP
14 jan 2025 1 DOP = 0.539 TWD 1 TWD = 1.8552 DOP
15 jan 2025 1 DOP = 0.5372 TWD 1 TWD = 1.8617 DOP
16 jan 2025 1 DOP = 0.5366 TWD 1 TWD = 1.8636 DOP
17 jan 2025 1 DOP = 0.5374 TWD 1 TWD = 1.8609 DOP
18 jan 2025 1 DOP = 0.5375 TWD 1 TWD = 1.8605 DOP
19 jan 2025 1 DOP = 0.5375 TWD 1 TWD = 1.8605 DOP
20 jan 2025 1 DOP = 0.5346 TWD 1 TWD = 1.8706 DOP
21 jan 2025 1 DOP = 0.5339 TWD 1 TWD = 1.8731 DOP
22 jan 2025 1 DOP = 0.5362 TWD 1 TWD = 1.8648 DOP
23 jan 2025 1 DOP = 0.534 TWD 1 TWD = 1.8726 DOP
24 jan 2025 1 DOP = 0.5314 TWD 1 TWD = 1.8818 DOP
25 jan 2025 1 DOP = 0.5327 TWD 1 TWD = 1.8771 DOP
26 jan 2025 1 DOP = 0.5327 TWD 1 TWD = 1.8771 DOP
27 jan 2025 1 DOP = 0.5332 TWD 1 TWD = 1.8755 DOP
28 jan 2025 1 DOP = 0.5342 TWD 1 TWD = 1.872 DOP
29 jan 2025 1 DOP = 0.5325 TWD 1 TWD = 1.8778 DOP
30 jan 2025 1 DOP = 0.5315 TWD 1 TWD = 1.8813 DOP
31 jan 2025 1 DOP = 0.5327 TWD 1 TWD = 1.8774 DOP

Feb 2025

DatumDOP-TWDTWD-DOP
01 feb 2025 1 DOP = 0.5335 TWD 1 TWD = 1.8745 DOP
02 feb 2025 1 DOP = 0.5326 TWD 1 TWD = 1.8776 DOP
03 feb 2025 1 DOP = 0.5314 TWD 1 TWD = 1.8819 DOP
04 feb 2025 1 DOP = 0.5325 TWD 1 TWD = 1.8781 DOP
05 feb 2025 1 DOP = 0.5308 TWD 1 TWD = 1.8839 DOP
06 feb 2025 1 DOP = 0.5296 TWD 1 TWD = 1.8881 DOP
07 feb 2025 1 DOP = 0.5278 TWD 1 TWD = 1.8948 DOP
08 feb 2025 1 DOP = 0.5269 TWD 1 TWD = 1.8978 DOP
09 feb 2025 1 DOP = 0.5269 TWD 1 TWD = 1.8978 DOP
10 feb 2025 1 DOP = 0.5264 TWD 1 TWD = 1.8997 DOP
11 feb 2025 1 DOP = 0.5295 TWD 1 TWD = 1.8887 DOP
12 feb 2025 1 DOP = 0.5297 TWD 1 TWD = 1.888 DOP
13 feb 2025 1 DOP = 0.5303 TWD 1 TWD = 1.8856 DOP
14 feb 2025 1 DOP = 0.526 TWD 1 TWD = 1.901 DOP
15 feb 2025 1 DOP = 0.5273 TWD 1 TWD = 1.8966 DOP
16 feb 2025 1 DOP = 0.5273 TWD 1 TWD = 1.8966 DOP
17 feb 2025 1 DOP = 0.5274 TWD 1 TWD = 1.8962 DOP
18 feb 2025 1 DOP = 0.5263 TWD 1 TWD = 1.9001 DOP
19 feb 2025 1 DOP = 0.5276 TWD 1 TWD = 1.8955 DOP
20 feb 2025 1 DOP = 0.5271 TWD 1 TWD = 1.8971 DOP
21 feb 2025 1 DOP = 0.5256 TWD 1 TWD = 1.9025 DOP
22 feb 2025 1 DOP = 0.526 TWD 1 TWD = 1.9012 DOP
23 feb 2025 1 DOP = 0.526 TWD 1 TWD = 1.9012 DOP
24 feb 2025 1 DOP = 0.5267 TWD 1 TWD = 1.8986 DOP
25 feb 2025 1 DOP = 0.5264 TWD 1 TWD = 1.8996 DOP
26 feb 2025 1 DOP = 0.5258 TWD 1 TWD = 1.9019 DOP
27 feb 2025 1 DOP = 0.5255 TWD 1 TWD = 1.9029 DOP
28 feb 2025 1 DOP = 0.5282 TWD 1 TWD = 1.8934 DOP

Mar 2025

DatumDOP-TWDTWD-DOP
01 mrt 2025 1 DOP = 0.528 TWD 1 TWD = 1.894 DOP
02 mrt 2025 1 DOP = 0.5279 TWD 1 TWD = 1.8942 DOP
03 mrt 2025 1 DOP = 0.53 TWD 1 TWD = 1.8867 DOP
04 mrt 2025 1 DOP = 0.5269 TWD 1 TWD = 1.8979 DOP
05 mrt 2025 1 DOP = 0.5275 TWD 1 TWD = 1.8957 DOP
06 mrt 2025 1 DOP = 0.5263 TWD 1 TWD = 1.9 DOP
07 mrt 2025 1 DOP = 0.5238 TWD 1 TWD = 1.9091 DOP
08 mrt 2025 1 DOP = 0.5241 TWD 1 TWD = 1.9079 DOP
09 mrt 2025 1 DOP = 0.5244 TWD 1 TWD = 1.907 DOP
10 mrt 2025 1 DOP = 0.5249 TWD 1 TWD = 1.9052 DOP
11 mrt 2025 1 DOP = 0.5254 TWD 1 TWD = 1.9034 DOP
12 mrt 2025 1 DOP = 0.5253 TWD 1 TWD = 1.9037 DOP
13 mrt 2025 1 DOP = 0.5263 TWD 1 TWD = 1.9002 DOP
14 mrt 2025 1 DOP = 0.525 TWD 1 TWD = 1.9049 DOP
15 mrt 2025 1 DOP = 0.5251 TWD 1 TWD = 1.9044 DOP
16 mrt 2025 1 DOP = 0.5256 TWD 1 TWD = 1.9025 DOP
17 mrt 2025 1 DOP = 0.5242 TWD 1 TWD = 1.9077 DOP
18 mrt 2025 1 DOP = 0.5244 TWD 1 TWD = 1.9071 DOP
19 mrt 2025 1 DOP = 0.5255 TWD 1 TWD = 1.9029 DOP
20 mrt 2025 1 DOP = 0.5234 TWD 1 TWD = 1.9105 DOP
21 mrt 2025 1 DOP = 0.5241 TWD 1 TWD = 1.9079 DOP
22 mrt 2025 1 DOP = 0.5249 TWD 1 TWD = 1.905 DOP
23 mrt 2025 1 DOP = 0.5257 TWD 1 TWD = 1.9023 DOP
24 mrt 2025 1 DOP = 0.5232 TWD 1 TWD = 1.9114 DOP
25 mrt 2025 1 DOP = 0.5233 TWD 1 TWD = 1.9109 DOP
26 mrt 2025 1 DOP = 0.5233 TWD 1 TWD = 1.9108 DOP
27 mrt 2025 1 DOP = 0.5243 TWD 1 TWD = 1.9074 DOP
28 mrt 2025 1 DOP = 0.5253 TWD 1 TWD = 1.9037 DOP
29 mrt 2025 1 DOP = 0.5312 TWD 1 TWD = 1.8824 DOP
30 mrt 2025 1 DOP = 0.5322 TWD 1 TWD = 1.8791 DOP
31 mrt 2025 1 DOP = 0.5273 TWD 1 TWD = 1.8965 DOP

Apr 2025

DatumDOP-TWDTWD-DOP
01 apr 2025 1 DOP = 0.5246 TWD 1 TWD = 1.9061 DOP
02 apr 2025 1 DOP = 0.5251 TWD 1 TWD = 1.9044 DOP
03 apr 2025 1 DOP = 0.5245 TWD 1 TWD = 1.9064 DOP
04 apr 2025 1 DOP = 0.5239 TWD 1 TWD = 1.9089 DOP
05 apr 2025 1 DOP = 0.5221 TWD 1 TWD = 1.9153 DOP
06 apr 2025 1 DOP = 0.5221 TWD 1 TWD = 1.9153 DOP
07 apr 2025 1 DOP = 0.5252 TWD 1 TWD = 1.9041 DOP
08 apr 2025 1 DOP = 0.5272 TWD 1 TWD = 1.8967 DOP
09 apr 2025 1 DOP = 0.5292 TWD 1 TWD = 1.8897 DOP
10 apr 2025 1 DOP = 0.5305 TWD 1 TWD = 1.885 DOP
11 apr 2025 1 DOP = 0.531 TWD 1 TWD = 1.8831 DOP
12 apr 2025 1 DOP = 0.5253 TWD 1 TWD = 1.9036 DOP
13 apr 2025 1 DOP = 0.5258 TWD 1 TWD = 1.9018 DOP
14 apr 2025 1 DOP = 0.5264 TWD 1 TWD = 1.8997 DOP
15 apr 2025 1 DOP = 0.5308 TWD 1 TWD = 1.8841 DOP
16 apr 2025 1 DOP = 0.5382 TWD 1 TWD = 1.8581 DOP
17 apr 2025 1 DOP = 0.5414 TWD 1 TWD = 1.8469 DOP
18 apr 2025 1 DOP = 0.5376 TWD 1 TWD = 1.8602 DOP
19 apr 2025 1 DOP = 0.5376 TWD 1 TWD = 1.8603 DOP
20 apr 2025 1 DOP = 0.5376 TWD 1 TWD = 1.8603 DOP
21 apr 2025 1 DOP = 0.5376 TWD 1 TWD = 1.8601 DOP
22 apr 2025 1 DOP = 0.5441 TWD 1 TWD = 1.8378 DOP
23 apr 2025 1 DOP = 0.5471 TWD 1 TWD = 1.8277 DOP
24 apr 2025 1 DOP = 0.5484 TWD 1 TWD = 1.8236 DOP
25 apr 2025 1 DOP = 0.55 TWD 1 TWD = 1.818 DOP
26 apr 2025 1 DOP = 0.5512 TWD 1 TWD = 1.8141 DOP
27 apr 2025 1 DOP = 0.5512 TWD 1 TWD = 1.8141 DOP
28 apr 2025 1 DOP = 0.5512 TWD 1 TWD = 1.8141 DOP
29 apr 2025 1 DOP = 0.5483 TWD 1 TWD = 1.8237 DOP
30 apr 2025 1 DOP = 0.5444 TWD 1 TWD = 1.8368 DOP

May 2025

DatumDOP-TWDTWD-DOP
01 mei 2025 1 DOP = 0.5433 TWD 1 TWD = 1.8406 DOP
02 mei 2025 1 DOP = 0.5181 TWD 1 TWD = 1.9302 DOP
03 mei 2025 1 DOP = 0.5218 TWD 1 TWD = 1.9164 DOP
04 mei 2025 1 DOP = 0.5218 TWD 1 TWD = 1.9164 DOP
05 mei 2025 1 DOP = 0.4971 TWD 1 TWD = 2.0117 DOP
06 mei 2025 1 DOP = 0.5115 TWD 1 TWD = 1.9552 DOP
07 mei 2025 1 DOP = 0.5143 TWD 1 TWD = 1.9445 DOP
08 mei 2025 1 DOP = 0.5143 TWD 1 TWD = 1.9443 DOP
09 mei 2025 1 DOP = 0.5135 TWD 1 TWD = 1.9473 DOP
10 mei 2025 1 DOP = 0.5142 TWD 1 TWD = 1.9447 DOP
11 mei 2025 1 DOP = 0.5147 TWD 1 TWD = 1.9429 DOP
12 mei 2025 1 DOP = 0.518 TWD 1 TWD = 1.9304 DOP
13 mei 2025 1 DOP = 0.5188 TWD 1 TWD = 1.9274 DOP
14 mei 2025 1 DOP = 0.5149 TWD 1 TWD = 1.9422 DOP
15 mei 2025 1 DOP = 0.5128 TWD 1 TWD = 1.9503 DOP
16 mei 2025 1 DOP = 0.5128 TWD 1 TWD = 1.9502 DOP
17 mei 2025 1 DOP = 0.5118 TWD 1 TWD = 1.9538 DOP
18 mei 2025 1 DOP = 0.5118 TWD 1 TWD = 1.9538 DOP
19 mei 2025 1 DOP = 0.5116 TWD 1 TWD = 1.9548 DOP
20 mei 2025 1 DOP = 0.5129 TWD 1 TWD = 1.9498 DOP
21 mei 2025 1 DOP = 0.5105 TWD 1 TWD = 1.9589 DOP
22 mei 2025 1 DOP = 0.5091 TWD 1 TWD = 1.9644 DOP
23 mei 2025 1 DOP = 0.5076 TWD 1 TWD = 1.9701 DOP
24 mei 2025 1 DOP = 0.5083 TWD 1 TWD = 1.9672 DOP
25 mei 2025 1 DOP = 0.5083 TWD 1 TWD = 1.9672 DOP
26 mei 2025 1 DOP = 0.5092 TWD 1 TWD = 1.9637 DOP
27 mei 2025 1 DOP = 0.5099 TWD 1 TWD = 1.9613 DOP
28 mei 2025 1 DOP = 0.5063 TWD 1 TWD = 1.9749 DOP
29 mei 2025 1 DOP = 0.5052 TWD 1 TWD = 1.9794 DOP
30 mei 2025 1 DOP = 0.5062 TWD 1 TWD = 1.9754 DOP
31 mei 2025 1 DOP = 0.5071 TWD 1 TWD = 1.9721 DOP

Jun 2025

DatumDOP-TWDTWD-DOP
01 jun 2025 1 DOP = 0.5078 TWD 1 TWD = 1.9694 DOP
02 jun 2025 1 DOP = 0.5094 TWD 1 TWD = 1.9632 DOP
03 jun 2025 1 DOP = 0.5081 TWD 1 TWD = 1.9683 DOP
04 jun 2025 1 DOP = 0.508 TWD 1 TWD = 1.9685 DOP
05 jun 2025 1 DOP = 0.5066 TWD 1 TWD = 1.9738 DOP
06 jun 2025 1 DOP = 0.5073 TWD 1 TWD = 1.9713 DOP
07 jun 2025 1 DOP = 0.5062 TWD 1 TWD = 1.9755 DOP
08 jun 2025 1 DOP = 0.5062 TWD 1 TWD = 1.9755 DOP
09 jun 2025 1 DOP = 0.5067 TWD 1 TWD = 1.9734 DOP
10 jun 2025 1 DOP = 0.5067 TWD 1 TWD = 1.9737 DOP
11 jun 2025 1 DOP = 0.5063 TWD 1 TWD = 1.9752 DOP
12 jun 2025 1 DOP = 0.4989 TWD 1 TWD = 2.0046 DOP
13 jun 2025 1 DOP = 0.5006 TWD 1 TWD = 1.9974 DOP
14 jun 2025 1 DOP = 0.502 TWD 1 TWD = 1.992 DOP
15 jun 2025 1 DOP = 0.502 TWD 1 TWD = 1.992 DOP
16 jun 2025 1 DOP = 0.5008 TWD 1 TWD = 1.9968 DOP
17 jun 2025 1 DOP = 0.4993 TWD 1 TWD = 2.0027 DOP
18 jun 2025 1 DOP = 0.5005 TWD 1 TWD = 1.9979 DOP
19 jun 2025 1 DOP = 0.5 TWD 1 TWD = 2.0002 DOP
20 jun 2025 1 DOP = 0.4981 TWD 1 TWD = 2.0078 DOP
21 jun 2025 1 DOP = 0.4991 TWD 1 TWD = 2.0035 DOP
22 jun 2025 1 DOP = 0.4991 TWD 1 TWD = 2.0035 DOP
23 jun 2025 1 DOP = 0.5021 TWD 1 TWD = 1.9918 DOP
24 jun 2025 1 DOP = 0.499 TWD 1 TWD = 2.0042 DOP
25 jun 2025 1 DOP = 0.4969 TWD 1 TWD = 2.0123 DOP
26 jun 2025 1 DOP = 0.4907 TWD 1 TWD = 2.0377 DOP
27 jun 2025 1 DOP = 0.4896 TWD 1 TWD = 2.0424 DOP
28 jun 2025 1 DOP = 0.4895 TWD 1 TWD = 2.0427 DOP
29 jun 2025 1 DOP = 0.4895 TWD 1 TWD = 2.0427 DOP
30 jun 2025 1 DOP = 0.491 TWD 1 TWD = 2.0367 DOP

Jul 2025

DatumDOP-TWDTWD-DOP
01 jul 2025 1 DOP = 0.4912 TWD 1 TWD = 2.0359 DOP
02 jul 2025 1 DOP = 0.4891 TWD 1 TWD = 2.0446 DOP
03 jul 2025 1 DOP = 0.4835 TWD 1 TWD = 2.0683 DOP
04 jul 2025 1 DOP = 0.4821 TWD 1 TWD = 2.0743 DOP

DOP-TWD en TWD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats