> DOP-TRY en TRY-DOP wisselkoersen - 2025

DOP-TRY en TRY-DOP wisselkoersen - 2025

DOP-TRY en TRY-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-TRY en TRY-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 0,5852 TRY

1 TRY = 1,7088 DOP

1J 2J 3J

DOP tegen TRYTRY tegen DOP

Jan 2025

Datum	DOP-TRY	TRY-DOP
01 jan 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7207 DOP
02 jan 2025	1 DOP = 0.5781 TRY	1 TRY = 1.7298 DOP
03 jan 2025	1 DOP = 0.5788 TRY	1 TRY = 1.7277 DOP
04 jan 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7236 DOP
05 jan 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
06 jan 2025	1 DOP = 0.5774 TRY	1 TRY = 1.7319 DOP
07 jan 2025	1 DOP = 0.5775 TRY	1 TRY = 1.7317 DOP
08 jan 2025	1 DOP = 0.5776 TRY	1 TRY = 1.7314 DOP
09 jan 2025	1 DOP = 0.5764 TRY	1 TRY = 1.735 DOP
10 jan 2025	1 DOP = 0.5769 TRY	1 TRY = 1.7333 DOP
11 jan 2025	1 DOP = 0.5742 TRY	1 TRY = 1.7417 DOP
12 jan 2025	1 DOP = 0.5747 TRY	1 TRY = 1.7401 DOP
13 jan 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
14 jan 2025	1 DOP = 0.5795 TRY	1 TRY = 1.7256 DOP
15 jan 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7307 DOP
16 jan 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
17 jan 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7226 DOP
18 jan 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
19 jan 2025	1 DOP = 0.5785 TRY	1 TRY = 1.7285 DOP
20 jan 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7235 DOP
21 jan 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7223 DOP
22 jan 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
23 jan 2025	1 DOP = 0.5808 TRY	1 TRY = 1.7218 DOP
24 jan 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
25 jan 2025	1 DOP = 0.5796 TRY	1 TRY = 1.7252 DOP
26 jan 2025	1 DOP = 0.5801 TRY	1 TRY = 1.7238 DOP
27 jan 2025	1 DOP = 0.5804 TRY	1 TRY = 1.723 DOP
28 jan 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
29 jan 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
30 jan 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
31 jan 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7222 DOP

Feb 2025

Datum	DOP-TRY	TRY-DOP
01 feb 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
02 feb 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
03 feb 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
04 feb 2025	1 DOP = 0.5819 TRY	1 TRY = 1.7185 DOP
05 feb 2025	1 DOP = 0.581 TRY	1 TRY = 1.7212 DOP
06 feb 2025	1 DOP = 0.579 TRY	1 TRY = 1.727 DOP
07 feb 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
08 feb 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
09 feb 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
10 feb 2025	1 DOP = 0.5779 TRY	1 TRY = 1.7304 DOP
11 feb 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
12 feb 2025	1 DOP = 0.582 TRY	1 TRY = 1.7182 DOP
13 feb 2025	1 DOP = 0.5838 TRY	1 TRY = 1.7129 DOP
14 feb 2025	1 DOP = 0.5824 TRY	1 TRY = 1.7172 DOP
15 feb 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
16 feb 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
17 feb 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
18 feb 2025	1 DOP = 0.5829 TRY	1 TRY = 1.7156 DOP
19 feb 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7116 DOP
20 feb 2025	1 DOP = 0.5841 TRY	1 TRY = 1.712 DOP
21 feb 2025	1 DOP = 0.584 TRY	1 TRY = 1.7124 DOP
22 feb 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
23 feb 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
24 feb 2025	1 DOP = 0.5861 TRY	1 TRY = 1.7061 DOP
25 feb 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
26 feb 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7115 DOP
27 feb 2025	1 DOP = 0.5836 TRY	1 TRY = 1.7136 DOP
28 feb 2025	1 DOP = 0.5865 TRY	1 TRY = 1.705 DOP

Mar 2025

Datum	DOP-TRY	TRY-DOP
01 mrt 2025	1 DOP = 0.5839 TRY	1 TRY = 1.7127 DOP
02 mrt 2025	1 DOP = 0.5846 TRY	1 TRY = 1.7105 DOP
03 mrt 2025	1 DOP = 0.5867 TRY	1 TRY = 1.7045 DOP
04 mrt 2025	1 DOP = 0.5851 TRY	1 TRY = 1.7092 DOP
05 mrt 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
06 mrt 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
07 mrt 2025	1 DOP = 0.5822 TRY	1 TRY = 1.7175 DOP
08 mrt 2025	1 DOP = 0.5823 TRY	1 TRY = 1.7172 DOP
09 mrt 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7206 DOP
10 mrt 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
11 mrt 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
12 mrt 2025	1 DOP = 0.5834 TRY	1 TRY = 1.7141 DOP
13 mrt 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7116 DOP
14 mrt 2025	1 DOP = 0.5835 TRY	1 TRY = 1.7137 DOP
15 mrt 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
16 mrt 2025	1 DOP = 0.584 TRY	1 TRY = 1.7125 DOP
17 mrt 2025	1 DOP = 0.5824 TRY	1 TRY = 1.717 DOP
18 mrt 2025	1 DOP = 0.5831 TRY	1 TRY = 1.7151 DOP
19 mrt 2025	1 DOP = 0.6054 TRY	1 TRY = 1.6519 DOP
20 mrt 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6613 DOP
21 mrt 2025	1 DOP = 0.6034 TRY	1 TRY = 1.6572 DOP
22 mrt 2025	1 DOP = 0.6013 TRY	1 TRY = 1.663 DOP
23 mrt 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6615 DOP
24 mrt 2025	1 DOP = 0.6018 TRY	1 TRY = 1.6617 DOP
25 mrt 2025	1 DOP = 0.6015 TRY	1 TRY = 1.6625 DOP
26 mrt 2025	1 DOP = 0.6011 TRY	1 TRY = 1.6635 DOP
27 mrt 2025	1 DOP = 0.6016 TRY	1 TRY = 1.6622 DOP
28 mrt 2025	1 DOP = 0.6023 TRY	1 TRY = 1.6604 DOP
29 mrt 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
30 mrt 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
31 mrt 2025	1 DOP = 0.6024 TRY	1 TRY = 1.6601 DOP

Apr 2025

Datum	DOP-TRY	TRY-DOP
01 apr 2025	1 DOP = 0.5991 TRY	1 TRY = 1.6691 DOP
02 apr 2025	1 DOP = 0.6006 TRY	1 TRY = 1.6649 DOP
03 apr 2025	1 DOP = 0.6007 TRY	1 TRY = 1.6646 DOP
04 apr 2025	1 DOP = 0.6033 TRY	1 TRY = 1.6576 DOP

DOP-TRY en TRY-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws