currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-THB en THB-DOP wisselkoersen - 2025

DOP-THB en THB-DOP wisselkoersen - 2025

DOP-THB en THB-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-THB en THB-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 0,5506 THB
1 THB = 1,8161 DOP
1J 2J 3J

Jan 2025

DatumDOP-THBTHB-DOP
01 jan 2025 1 DOP = 0.5614 THB 1 THB = 1.7813 DOP
02 jan 2025 1 DOP = 0.5605 THB 1 THB = 1.784 DOP
03 jan 2025 1 DOP = 0.5635 THB 1 THB = 1.7745 DOP
04 jan 2025 1 DOP = 0.5661 THB 1 THB = 1.7665 DOP
05 jan 2025 1 DOP = 0.5661 THB 1 THB = 1.7665 DOP
06 jan 2025 1 DOP = 0.562 THB 1 THB = 1.7794 DOP
07 jan 2025 1 DOP = 0.5633 THB 1 THB = 1.7754 DOP
08 jan 2025 1 DOP = 0.5664 THB 1 THB = 1.7654 DOP
09 jan 2025 1 DOP = 0.5643 THB 1 THB = 1.772 DOP
10 jan 2025 1 DOP = 0.5633 THB 1 THB = 1.7751 DOP
11 jan 2025 1 DOP = 0.5632 THB 1 THB = 1.7755 DOP
12 jan 2025 1 DOP = 0.5632 THB 1 THB = 1.7755 DOP
13 jan 2025 1 DOP = 0.5672 THB 1 THB = 1.7632 DOP
14 jan 2025 1 DOP = 0.5678 THB 1 THB = 1.7611 DOP
15 jan 2025 1 DOP = 0.5649 THB 1 THB = 1.7702 DOP
16 jan 2025 1 DOP = 0.5639 THB 1 THB = 1.7733 DOP
17 jan 2025 1 DOP = 0.5626 THB 1 THB = 1.7774 DOP
18 jan 2025 1 DOP = 0.5635 THB 1 THB = 1.7748 DOP
19 jan 2025 1 DOP = 0.5635 THB 1 THB = 1.7748 DOP
20 jan 2025 1 DOP = 0.56 THB 1 THB = 1.7857 DOP
21 jan 2025 1 DOP = 0.5551 THB 1 THB = 1.8016 DOP
22 jan 2025 1 DOP = 0.5544 THB 1 THB = 1.8038 DOP
23 jan 2025 1 DOP = 0.5541 THB 1 THB = 1.8046 DOP
24 jan 2025 1 DOP = 0.5464 THB 1 THB = 1.83 DOP
25 jan 2025 1 DOP = 0.5464 THB 1 THB = 1.8301 DOP
26 jan 2025 1 DOP = 0.5464 THB 1 THB = 1.8301 DOP
27 jan 2025 1 DOP = 0.5464 THB 1 THB = 1.8303 DOP
28 jan 2025 1 DOP = 0.5497 THB 1 THB = 1.8191 DOP
29 jan 2025 1 DOP = 0.5479 THB 1 THB = 1.8252 DOP
30 jan 2025 1 DOP = 0.546 THB 1 THB = 1.8315 DOP
31 jan 2025 1 DOP = 0.5443 THB 1 THB = 1.8372 DOP

Feb 2025

DatumDOP-THBTHB-DOP
01 feb 2025 1 DOP = 0.5472 THB 1 THB = 1.8276 DOP
02 feb 2025 1 DOP = 0.5463 THB 1 THB = 1.8304 DOP
03 feb 2025 1 DOP = 0.5467 THB 1 THB = 1.8291 DOP
04 feb 2025 1 DOP = 0.5475 THB 1 THB = 1.8264 DOP
05 feb 2025 1 DOP = 0.5428 THB 1 THB = 1.8424 DOP
06 feb 2025 1 DOP = 0.5444 THB 1 THB = 1.8368 DOP
07 feb 2025 1 DOP = 0.5421 THB 1 THB = 1.8447 DOP
08 feb 2025 1 DOP = 0.5438 THB 1 THB = 1.8389 DOP
09 feb 2025 1 DOP = 0.5438 THB 1 THB = 1.8389 DOP
10 feb 2025 1 DOP = 0.5448 THB 1 THB = 1.8357 DOP
11 feb 2025 1 DOP = 0.5494 THB 1 THB = 1.8201 DOP
12 feb 2025 1 DOP = 0.5503 THB 1 THB = 1.8173 DOP
13 feb 2025 1 DOP = 0.5478 THB 1 THB = 1.8256 DOP
14 feb 2025 1 DOP = 0.5411 THB 1 THB = 1.8482 DOP
15 feb 2025 1 DOP = 0.5443 THB 1 THB = 1.8371 DOP
16 feb 2025 1 DOP = 0.5443 THB 1 THB = 1.8371 DOP
17 feb 2025 1 DOP = 0.5432 THB 1 THB = 1.8409 DOP
18 feb 2025 1 DOP = 0.5413 THB 1 THB = 1.8474 DOP
19 feb 2025 1 DOP = 0.5427 THB 1 THB = 1.8428 DOP
20 feb 2025 1 DOP = 0.5432 THB 1 THB = 1.8409 DOP
21 feb 2025 1 DOP = 0.5391 THB 1 THB = 1.8551 DOP
22 feb 2025 1 DOP = 0.5384 THB 1 THB = 1.8573 DOP
23 feb 2025 1 DOP = 0.5384 THB 1 THB = 1.8573 DOP
24 feb 2025 1 DOP = 0.5391 THB 1 THB = 1.855 DOP
25 feb 2025 1 DOP = 0.5415 THB 1 THB = 1.8468 DOP
26 feb 2025 1 DOP = 0.5427 THB 1 THB = 1.8428 DOP
27 feb 2025 1 DOP = 0.5434 THB 1 THB = 1.8401 DOP
28 feb 2025 1 DOP = 0.5471 THB 1 THB = 1.8278 DOP

Mar 2025

DatumDOP-THBTHB-DOP
01 mrt 2025 1 DOP = 0.5493 THB 1 THB = 1.8204 DOP
02 mrt 2025 1 DOP = 0.5483 THB 1 THB = 1.8239 DOP
03 mrt 2025 1 DOP = 0.5507 THB 1 THB = 1.8159 DOP
04 mrt 2025 1 DOP = 0.5411 THB 1 THB = 1.8482 DOP
05 mrt 2025 1 DOP = 0.5412 THB 1 THB = 1.8478 DOP
06 mrt 2025 1 DOP = 0.5398 THB 1 THB = 1.8526 DOP
07 mrt 2025 1 DOP = 0.5371 THB 1 THB = 1.8618 DOP
08 mrt 2025 1 DOP = 0.5374 THB 1 THB = 1.8606 DOP
09 mrt 2025 1 DOP = 0.539 THB 1 THB = 1.8554 DOP
10 mrt 2025 1 DOP = 0.5366 THB 1 THB = 1.8637 DOP
11 mrt 2025 1 DOP = 0.5407 THB 1 THB = 1.8493 DOP
12 mrt 2025 1 DOP = 0.5387 THB 1 THB = 1.8562 DOP
13 mrt 2025 1 DOP = 0.5392 THB 1 THB = 1.8547 DOP
14 mrt 2025 1 DOP = 0.5365 THB 1 THB = 1.864 DOP
15 mrt 2025 1 DOP = 0.5361 THB 1 THB = 1.8653 DOP
16 mrt 2025 1 DOP = 0.5341 THB 1 THB = 1.8722 DOP
17 mrt 2025 1 DOP = 0.5342 THB 1 THB = 1.8719 DOP
18 mrt 2025 1 DOP = 0.5343 THB 1 THB = 1.8717 DOP
19 mrt 2025 1 DOP = 0.5351 THB 1 THB = 1.8688 DOP
20 mrt 2025 1 DOP = 0.5334 THB 1 THB = 1.8748 DOP
21 mrt 2025 1 DOP = 0.5358 THB 1 THB = 1.8663 DOP
22 mrt 2025 1 DOP = 0.5397 THB 1 THB = 1.853 DOP
23 mrt 2025 1 DOP = 0.5371 THB 1 THB = 1.8618 DOP
24 mrt 2025 1 DOP = 0.5346 THB 1 THB = 1.8705 DOP
25 mrt 2025 1 DOP = 0.5383 THB 1 THB = 1.8578 DOP
26 mrt 2025 1 DOP = 0.5374 THB 1 THB = 1.861 DOP
27 mrt 2025 1 DOP = 0.5363 THB 1 THB = 1.8648 DOP
28 mrt 2025 1 DOP = 0.5387 THB 1 THB = 1.8563 DOP
29 mrt 2025 1 DOP = 0.5432 THB 1 THB = 1.8409 DOP
30 mrt 2025 1 DOP = 0.5428 THB 1 THB = 1.8423 DOP
31 mrt 2025 1 DOP = 0.5381 THB 1 THB = 1.8584 DOP

Apr 2025

DatumDOP-THBTHB-DOP
01 apr 2025 1 DOP = 0.5358 THB 1 THB = 1.8665 DOP
02 apr 2025 1 DOP = 0.5416 THB 1 THB = 1.8463 DOP
03 apr 2025 1 DOP = 0.5402 THB 1 THB = 1.8513 DOP
04 apr 2025 1 DOP = 0.5418 THB 1 THB = 1.8456 DOP
05 apr 2025 1 DOP = 0.5415 THB 1 THB = 1.8466 DOP
06 apr 2025 1 DOP = 0.5415 THB 1 THB = 1.8466 DOP
07 apr 2025 1 DOP = 0.5493 THB 1 THB = 1.8207 DOP
08 apr 2025 1 DOP = 0.5546 THB 1 THB = 1.8032 DOP
09 apr 2025 1 DOP = 0.5556 THB 1 THB = 1.7998 DOP
10 apr 2025 1 DOP = 0.5547 THB 1 THB = 1.8028 DOP
11 apr 2025 1 DOP = 0.5483 THB 1 THB = 1.8237 DOP
12 apr 2025 1 DOP = 0.5436 THB 1 THB = 1.8397 DOP
13 apr 2025 1 DOP = 0.5418 THB 1 THB = 1.8456 DOP
14 apr 2025 1 DOP = 0.5435 THB 1 THB = 1.8401 DOP
15 apr 2025 1 DOP = 0.5488 THB 1 THB = 1.8222 DOP
16 apr 2025 1 DOP = 0.5559 THB 1 THB = 1.7987 DOP
17 apr 2025 1 DOP = 0.5548 THB 1 THB = 1.8024 DOP
18 apr 2025 1 DOP = 0.5512 THB 1 THB = 1.8143 DOP
19 apr 2025 1 DOP = 0.5512 THB 1 THB = 1.8144 DOP
20 apr 2025 1 DOP = 0.5512 THB 1 THB = 1.8144 DOP
21 apr 2025 1 DOP = 0.5512 THB 1 THB = 1.8142 DOP
22 apr 2025 1 DOP = 0.5564 THB 1 THB = 1.7972 DOP
23 apr 2025 1 DOP = 0.5618 THB 1 THB = 1.78 DOP
24 apr 2025 1 DOP = 0.5639 THB 1 THB = 1.7733 DOP
25 apr 2025 1 DOP = 0.5673 THB 1 THB = 1.7627 DOP
26 apr 2025 1 DOP = 0.5675 THB 1 THB = 1.7622 DOP
27 apr 2025 1 DOP = 0.5675 THB 1 THB = 1.7622 DOP
28 apr 2025 1 DOP = 0.5694 THB 1 THB = 1.7562 DOP
29 apr 2025 1 DOP = 0.567 THB 1 THB = 1.7636 DOP
30 apr 2025 1 DOP = 0.5681 THB 1 THB = 1.7602 DOP

May 2025

DatumDOP-THBTHB-DOP
01 mei 2025 1 DOP = 0.567 THB 1 THB = 1.7637 DOP
02 mei 2025 1 DOP = 0.5617 THB 1 THB = 1.7802 DOP
03 mei 2025 1 DOP = 0.562 THB 1 THB = 1.7794 DOP
04 mei 2025 1 DOP = 0.562 THB 1 THB = 1.7794 DOP
05 mei 2025 1 DOP = 0.5596 THB 1 THB = 1.787 DOP
06 mei 2025 1 DOP = 0.5549 THB 1 THB = 1.8022 DOP
07 mei 2025 1 DOP = 0.5549 THB 1 THB = 1.8022 DOP
08 mei 2025 1 DOP = 0.5588 THB 1 THB = 1.7895 DOP
09 mei 2025 1 DOP = 0.5612 THB 1 THB = 1.7817 DOP
10 mei 2025 1 DOP = 0.5601 THB 1 THB = 1.7855 DOP
11 mei 2025 1 DOP = 0.5606 THB 1 THB = 1.7838 DOP
12 mei 2025 1 DOP = 0.5699 THB 1 THB = 1.7548 DOP
13 mei 2025 1 DOP = 0.5657 THB 1 THB = 1.7676 DOP
14 mei 2025 1 DOP = 0.5648 THB 1 THB = 1.7705 DOP
15 mei 2025 1 DOP = 0.5659 THB 1 THB = 1.767 DOP
16 mei 2025 1 DOP = 0.5663 THB 1 THB = 1.7658 DOP
17 mei 2025 1 DOP = 0.5648 THB 1 THB = 1.7706 DOP
18 mei 2025 1 DOP = 0.5648 THB 1 THB = 1.7706 DOP
19 mei 2025 1 DOP = 0.5607 THB 1 THB = 1.7834 DOP
20 mei 2025 1 DOP = 0.5616 THB 1 THB = 1.7805 DOP
21 mei 2025 1 DOP = 0.5563 THB 1 THB = 1.7974 DOP
22 mei 2025 1 DOP = 0.5572 THB 1 THB = 1.7946 DOP
23 mei 2025 1 DOP = 0.5522 THB 1 THB = 1.8111 DOP
24 mei 2025 1 DOP = 0.5513 THB 1 THB = 1.814 DOP
25 mei 2025 1 DOP = 0.5513 THB 1 THB = 1.814 DOP
26 mei 2025 1 DOP = 0.5538 THB 1 THB = 1.8059 DOP
27 mei 2025 1 DOP = 0.556 THB 1 THB = 1.7984 DOP
28 mei 2025 1 DOP = 0.5527 THB 1 THB = 1.8093 DOP
29 mei 2025 1 DOP = 0.5536 THB 1 THB = 1.8065 DOP
30 mei 2025 1 DOP = 0.5566 THB 1 THB = 1.7966 DOP
31 mei 2025 1 DOP = 0.556 THB 1 THB = 1.7986 DOP

Jun 2025

DatumDOP-THBTHB-DOP
01 jun 2025 1 DOP = 0.5568 THB 1 THB = 1.7961 DOP
02 jun 2025 1 DOP = 0.5527 THB 1 THB = 1.8092 DOP
03 jun 2025 1 DOP = 0.5519 THB 1 THB = 1.8118 DOP
04 jun 2025 1 DOP = 0.5542 THB 1 THB = 1.8043 DOP
05 jun 2025 1 DOP = 0.5504 THB 1 THB = 1.817 DOP
06 jun 2025 1 DOP = 0.5524 THB 1 THB = 1.8103 DOP
07 jun 2025 1 DOP = 0.5543 THB 1 THB = 1.8041 DOP
08 jun 2025 1 DOP = 0.5543 THB 1 THB = 1.8041 DOP
09 jun 2025 1 DOP = 0.5535 THB 1 THB = 1.8067 DOP
10 jun 2025 1 DOP = 0.5522 THB 1 THB = 1.8108 DOP
11 jun 2025 1 DOP = 0.5536 THB 1 THB = 1.8063 DOP
12 jun 2025 1 DOP = 0.5494 THB 1 THB = 1.8201 DOP
13 jun 2025 1 DOP = 0.5492 THB 1 THB = 1.821 DOP
14 jun 2025 1 DOP = 0.5511 THB 1 THB = 1.8146 DOP
15 jun 2025 1 DOP = 0.5511 THB 1 THB = 1.8146 DOP
16 jun 2025 1 DOP = 0.5513 THB 1 THB = 1.814 DOP
17 jun 2025 1 DOP = 0.55 THB 1 THB = 1.8182 DOP
18 jun 2025 1 DOP = 0.5529 THB 1 THB = 1.8087 DOP
19 jun 2025 1 DOP = 0.5536 THB 1 THB = 1.8062 DOP
20 jun 2025 1 DOP = 0.5521 THB 1 THB = 1.8111 DOP
21 jun 2025 1 DOP = 0.5535 THB 1 THB = 1.8066 DOP
22 jun 2025 1 DOP = 0.5535 THB 1 THB = 1.8066 DOP
23 jun 2025 1 DOP = 0.5555 THB 1 THB = 1.8003 DOP
24 jun 2025 1 DOP = 0.5523 THB 1 THB = 1.8107 DOP
25 jun 2025 1 DOP = 0.5516 THB 1 THB = 1.813 DOP
26 jun 2025 1 DOP = 0.5462 THB 1 THB = 1.8309 DOP
27 jun 2025 1 DOP = 0.5482 THB 1 THB = 1.824 DOP
28 jun 2025 1 DOP = 0.5476 THB 1 THB = 1.8261 DOP
29 jun 2025 1 DOP = 0.5476 THB 1 THB = 1.8261 DOP
30 jun 2025 1 DOP = 0.5466 THB 1 THB = 1.8295 DOP

Jul 2025

DatumDOP-THBTHB-DOP
01 jul 2025 1 DOP = 0.5449 THB 1 THB = 1.8353 DOP
02 jul 2025 1 DOP = 0.5455 THB 1 THB = 1.8331 DOP
03 jul 2025 1 DOP = 0.5413 THB 1 THB = 1.8474 DOP
04 jul 2025 1 DOP = 0.5402 THB 1 THB = 1.8511 DOP

DOP-THB en THB-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats