> DOP-STD en STD-DOP wisselkoersen - 2025

DOP-STD en STD-DOP wisselkoersen - 2025

DOP-STD en STD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-STD en STD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 333,2175 STD

1 STD = 0,003 DOP

1J 2J 3J

DOP tegen STDSTD tegen DOP

Jan 2025

Datum	DOP-STD	STD-DOP
01 jan 2025	1 DOP = 340.1324 STD	1 STD = 0.0029 DOP
02 jan 2025	1 DOP = 338.8323 STD	1 STD = 0.003 DOP
03 jan 2025	1 DOP = 338.7756 STD	1 STD = 0.003 DOP
04 jan 2025	1 DOP = 339.4107 STD	1 STD = 0.0029 DOP
05 jan 2025	1 DOP = 339.4107 STD	1 STD = 0.0029 DOP
06 jan 2025	1 DOP = 338.3194 STD	1 STD = 0.003 DOP
07 jan 2025	1 DOP = 338.0594 STD	1 STD = 0.003 DOP
08 jan 2025	1 DOP = 337.8481 STD	1 STD = 0.003 DOP
09 jan 2025	1 DOP = 337.5003 STD	1 STD = 0.003 DOP
10 jan 2025	1 DOP = 337.1735 STD	1 STD = 0.003 DOP
11 jan 2025	1 DOP = 335.6876 STD	1 STD = 0.003 DOP
12 jan 2025	1 DOP = 335.6876 STD	1 STD = 0.003 DOP
13 jan 2025	1 DOP = 337.793 STD	1 STD = 0.003 DOP
14 jan 2025	1 DOP = 337.9515 STD	1 STD = 0.003 DOP
15 jan 2025	1 DOP = 336.9833 STD	1 STD = 0.003 DOP
16 jan 2025	1 DOP = 337.4283 STD	1 STD = 0.003 DOP
17 jan 2025	1 DOP = 337.8244 STD	1 STD = 0.003 DOP
18 jan 2025	1 DOP = 337.9326 STD	1 STD = 0.003 DOP
19 jan 2025	1 DOP = 337.9326 STD	1 STD = 0.003 DOP
20 jan 2025	1 DOP = 337.4604 STD	1 STD = 0.003 DOP
21 jan 2025	1 DOP = 337.3605 STD	1 STD = 0.003 DOP
22 jan 2025	1 DOP = 339.1836 STD	1 STD = 0.0029 DOP
23 jan 2025	1 DOP = 337.1041 STD	1 STD = 0.003 DOP
24 jan 2025	1 DOP = 335.9816 STD	1 STD = 0.003 DOP
25 jan 2025	1 DOP = 336.7028 STD	1 STD = 0.003 DOP
26 jan 2025	1 DOP = 336.7028 STD	1 STD = 0.003 DOP
27 jan 2025	1 DOP = 336.2031 STD	1 STD = 0.003 DOP
28 jan 2025	1 DOP = 335.7144 STD	1 STD = 0.003 DOP
29 jan 2025	1 DOP = 335.8575 STD	1 STD = 0.003 DOP
30 jan 2025	1 DOP = 335.2364 STD	1 STD = 0.003 DOP
31 jan 2025	1 DOP = 335.1588 STD	1 STD = 0.003 DOP

Feb 2025

Datum	DOP-STD	STD-DOP
01 feb 2025	1 DOP = 335.1588 STD	1 STD = 0.003 DOP
02 feb 2025	1 DOP = 334.6066 STD	1 STD = 0.003 DOP
03 feb 2025	1 DOP = 333.2177 STD	1 STD = 0.003 DOP
04 feb 2025	1 DOP = 334.9559 STD	1 STD = 0.003 DOP
05 feb 2025	1 DOP = 334.7122 STD	1 STD = 0.003 DOP
06 feb 2025	1 DOP = 333.8766 STD	1 STD = 0.003 DOP
07 feb 2025	1 DOP = 333.3605 STD	1 STD = 0.003 DOP
08 feb 2025	1 DOP = 332.077 STD	1 STD = 0.003 DOP
09 feb 2025	1 DOP = 332.077 STD	1 STD = 0.003 DOP
10 feb 2025	1 DOP = 332.3004 STD	1 STD = 0.003 DOP
11 feb 2025	1 DOP = 333.9053 STD	1 STD = 0.003 DOP
12 feb 2025	1 DOP = 333.7123 STD	1 STD = 0.003 DOP
13 feb 2025	1 DOP = 334.5455 STD	1 STD = 0.003 DOP
14 feb 2025	1 DOP = 332.8345 STD	1 STD = 0.003 DOP
15 feb 2025	1 DOP = 333.9446 STD	1 STD = 0.003 DOP
16 feb 2025	1 DOP = 333.9446 STD	1 STD = 0.003 DOP
17 feb 2025	1 DOP = 333.4503 STD	1 STD = 0.003 DOP
18 feb 2025	1 DOP = 332.6041 STD	1 STD = 0.003 DOP
19 feb 2025	1 DOP = 333.0727 STD	1 STD = 0.003 DOP
20 feb 2025	1 DOP = 332.8893 STD	1 STD = 0.003 DOP
21 feb 2025	1 DOP = 331.9846 STD	1 STD = 0.003 DOP
22 feb 2025	1 DOP = 332.0275 STD	1 STD = 0.003 DOP
23 feb 2025	1 DOP = 332.0275 STD	1 STD = 0.003 DOP
24 feb 2025	1 DOP = 332.9755 STD	1 STD = 0.003 DOP
25 feb 2025	1 DOP = 332.2263 STD	1 STD = 0.003 DOP
26 feb 2025	1 DOP = 331.9352 STD	1 STD = 0.003 DOP
27 feb 2025	1 DOP = 331.6551 STD	1 STD = 0.003 DOP
28 feb 2025	1 DOP = 332.4266 STD	1 STD = 0.003 DOP

Mar 2025

Datum	DOP-STD	STD-DOP
01 mrt 2025	1 DOP = 331.9623 STD	1 STD = 0.003 DOP
02 mrt 2025	1 DOP = 331.6374 STD	1 STD = 0.003 DOP
03 mrt 2025	1 DOP = 333.0434 STD	1 STD = 0.003 DOP
04 mrt 2025	1 DOP = 332.228 STD	1 STD = 0.003 DOP
05 mrt 2025	1 DOP = 332.5218 STD	1 STD = 0.003 DOP
06 mrt 2025	1 DOP = 331.3288 STD	1 STD = 0.003 DOP
07 mrt 2025	1 DOP = 330.7057 STD	1 STD = 0.003 DOP
08 mrt 2025	1 DOP = 330.4754 STD	1 STD = 0.003 DOP
09 mrt 2025	1 DOP = 330.4754 STD	1 STD = 0.003 DOP
10 mrt 2025	1 DOP = 330.4776 STD	1 STD = 0.003 DOP
11 mrt 2025	1 DOP = 330.4934 STD	1 STD = 0.003 DOP
12 mrt 2025	1 DOP = 329.7918 STD	1 STD = 0.003 DOP
13 mrt 2025	1 DOP = 330.3386 STD	1 STD = 0.003 DOP
14 mrt 2025	1 DOP = 329.4051 STD	1 STD = 0.003 DOP
15 mrt 2025	1 DOP = 329.9383 STD	1 STD = 0.003 DOP
16 mrt 2025	1 DOP = 329.9383 STD	1 STD = 0.003 DOP
17 mrt 2025	1 DOP = 328.7829 STD	1 STD = 0.003 DOP
18 mrt 2025	1 DOP = 329.2273 STD	1 STD = 0.003 DOP
19 mrt 2025	1 DOP = 329.5745 STD	1 STD = 0.003 DOP
20 mrt 2025	1 DOP = 327.8772 STD	1 STD = 0.003 DOP
21 mrt 2025	1 DOP = 328.5835 STD	1 STD = 0.003 DOP
22 mrt 2025	1 DOP = 329.348 STD	1 STD = 0.003 DOP
23 mrt 2025	1 DOP = 329.348 STD	1 STD = 0.003 DOP
24 mrt 2025	1 DOP = 327.7897 STD	1 STD = 0.0031 DOP
25 mrt 2025	1 DOP = 327.8281 STD	1 STD = 0.0031 DOP
26 mrt 2025	1 DOP = 327.3483 STD	1 STD = 0.0031 DOP
27 mrt 2025	1 DOP = 327.6057 STD	1 STD = 0.0031 DOP
28 mrt 2025	1 DOP = 327.9514 STD	1 STD = 0.003 DOP
29 mrt 2025	1 DOP = 331.4447 STD	1 STD = 0.003 DOP
30 mrt 2025	1 DOP = 331.4447 STD	1 STD = 0.003 DOP
31 mrt 2025	1 DOP = 328.5846 STD	1 STD = 0.003 DOP

Apr 2025

Datum	DOP-STD	STD-DOP
01 apr 2025	1 DOP = 326.9315 STD	1 STD = 0.0031 DOP
02 apr 2025	1 DOP = 327.8597 STD	1 STD = 0.0031 DOP
03 apr 2025	1 DOP = 327.7768 STD	1 STD = 0.0031 DOP
04 apr 2025	1 DOP = 327.9948 STD	1 STD = 0.003 DOP

DOP-STD en STD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws