currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-RSD en RSD-DOP wisselkoersen - 2025

DOP-RSD en RSD-DOP wisselkoersen - 2025

DOP-RSD en RSD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-RSD en RSD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 1,7617 RSD
1 RSD = 0,5676 DOP
1J 2J 3J

Jan 2025

DatumDOP-RSDRSD-DOP
01 jan 2025 1 DOP = 1.8475 RSD 1 RSD = 0.5413 DOP
02 jan 2025 1 DOP = 1.8551 RSD 1 RSD = 0.539 DOP
03 jan 2025 1 DOP = 1.8593 RSD 1 RSD = 0.5378 DOP
04 jan 2025 1 DOP = 1.8605 RSD 1 RSD = 0.5375 DOP
05 jan 2025 1 DOP = 1.8605 RSD 1 RSD = 0.5375 DOP
06 jan 2025 1 DOP = 1.8365 RSD 1 RSD = 0.5445 DOP
07 jan 2025 1 DOP = 1.8401 RSD 1 RSD = 0.5434 DOP
08 jan 2025 1 DOP = 1.8565 RSD 1 RSD = 0.5386 DOP
09 jan 2025 1 DOP = 1.8535 RSD 1 RSD = 0.5395 DOP
10 jan 2025 1 DOP = 1.8505 RSD 1 RSD = 0.5404 DOP
11 jan 2025 1 DOP = 1.8514 RSD 1 RSD = 0.5401 DOP
12 jan 2025 1 DOP = 1.8514 RSD 1 RSD = 0.5401 DOP
13 jan 2025 1 DOP = 1.8743 RSD 1 RSD = 0.5335 DOP
14 jan 2025 1 DOP = 1.8654 RSD 1 RSD = 0.5361 DOP
15 jan 2025 1 DOP = 1.8503 RSD 1 RSD = 0.5404 DOP
16 jan 2025 1 DOP = 1.8561 RSD 1 RSD = 0.5388 DOP
17 jan 2025 1 DOP = 1.8563 RSD 1 RSD = 0.5387 DOP
18 jan 2025 1 DOP = 1.8617 RSD 1 RSD = 0.5371 DOP
19 jan 2025 1 DOP = 1.8552 RSD 1 RSD = 0.539 DOP
20 jan 2025 1 DOP = 1.8521 RSD 1 RSD = 0.5399 DOP
21 jan 2025 1 DOP = 1.8436 RSD 1 RSD = 0.5424 DOP
22 jan 2025 1 DOP = 1.8386 RSD 1 RSD = 0.5439 DOP
23 jan 2025 1 DOP = 1.8326 RSD 1 RSD = 0.5457 DOP
24 jan 2025 1 DOP = 1.8147 RSD 1 RSD = 0.5511 DOP
25 jan 2025 1 DOP = 1.8136 RSD 1 RSD = 0.5514 DOP
26 jan 2025 1 DOP = 1.8136 RSD 1 RSD = 0.5514 DOP
27 jan 2025 1 DOP = 1.8096 RSD 1 RSD = 0.5526 DOP
28 jan 2025 1 DOP = 1.8227 RSD 1 RSD = 0.5487 DOP
29 jan 2025 1 DOP = 1.827 RSD 1 RSD = 0.5474 DOP
30 jan 2025 1 DOP = 1.8241 RSD 1 RSD = 0.5482 DOP
31 jan 2025 1 DOP = 1.8268 RSD 1 RSD = 0.5474 DOP

Feb 2025

DatumDOP-RSDRSD-DOP
01 feb 2025 1 DOP = 1.8303 RSD 1 RSD = 0.5464 DOP
02 feb 2025 1 DOP = 1.8273 RSD 1 RSD = 0.5473 DOP
03 feb 2025 1 DOP = 1.8362 RSD 1 RSD = 0.5446 DOP
04 feb 2025 1 DOP = 1.8352 RSD 1 RSD = 0.5449 DOP
05 feb 2025 1 DOP = 1.8179 RSD 1 RSD = 0.5501 DOP
06 feb 2025 1 DOP = 1.8236 RSD 1 RSD = 0.5484 DOP
07 feb 2025 1 DOP = 1.8177 RSD 1 RSD = 0.5502 DOP
08 feb 2025 1 DOP = 1.8171 RSD 1 RSD = 0.5503 DOP
09 feb 2025 1 DOP = 1.8171 RSD 1 RSD = 0.5503 DOP
10 feb 2025 1 DOP = 1.8219 RSD 1 RSD = 0.5489 DOP
11 feb 2025 1 DOP = 1.8289 RSD 1 RSD = 0.5468 DOP
12 feb 2025 1 DOP = 1.8199 RSD 1 RSD = 0.5495 DOP
13 feb 2025 1 DOP = 1.8222 RSD 1 RSD = 0.5488 DOP
14 feb 2025 1 DOP = 1.7979 RSD 1 RSD = 0.5562 DOP
15 feb 2025 1 DOP = 1.8001 RSD 1 RSD = 0.5555 DOP
16 feb 2025 1 DOP = 1.8001 RSD 1 RSD = 0.5555 DOP
17 feb 2025 1 DOP = 1.8011 RSD 1 RSD = 0.5552 DOP
18 feb 2025 1 DOP = 1.8004 RSD 1 RSD = 0.5554 DOP
19 feb 2025 1 DOP = 1.8081 RSD 1 RSD = 0.5531 DOP
20 feb 2025 1 DOP = 1.8112 RSD 1 RSD = 0.5521 DOP
21 feb 2025 1 DOP = 1.7953 RSD 1 RSD = 0.557 DOP
22 feb 2025 1 DOP = 1.7964 RSD 1 RSD = 0.5567 DOP
23 feb 2025 1 DOP = 1.7964 RSD 1 RSD = 0.5567 DOP
24 feb 2025 1 DOP = 1.8015 RSD 1 RSD = 0.5551 DOP
25 feb 2025 1 DOP = 1.7928 RSD 1 RSD = 0.5578 DOP
26 feb 2025 1 DOP = 1.7908 RSD 1 RSD = 0.5584 DOP
27 feb 2025 1 DOP = 1.7918 RSD 1 RSD = 0.5581 DOP
28 feb 2025 1 DOP = 1.8072 RSD 1 RSD = 0.5534 DOP

Mar 2025

DatumDOP-RSDRSD-DOP
01 mrt 2025 1 DOP = 1.8106 RSD 1 RSD = 0.5523 DOP
02 mrt 2025 1 DOP = 1.8083 RSD 1 RSD = 0.553 DOP
03 mrt 2025 1 DOP = 1.8163 RSD 1 RSD = 0.5506 DOP
04 mrt 2025 1 DOP = 1.7825 RSD 1 RSD = 0.561 DOP
05 mrt 2025 1 DOP = 1.7599 RSD 1 RSD = 0.5682 DOP
06 mrt 2025 1 DOP = 1.7368 RSD 1 RSD = 0.5758 DOP
07 mrt 2025 1 DOP = 1.7253 RSD 1 RSD = 0.5796 DOP
08 mrt 2025 1 DOP = 1.7223 RSD 1 RSD = 0.5806 DOP
09 mrt 2025 1 DOP = 1.7265 RSD 1 RSD = 0.5792 DOP
10 mrt 2025 1 DOP = 1.7259 RSD 1 RSD = 0.5794 DOP
11 mrt 2025 1 DOP = 1.7253 RSD 1 RSD = 0.5796 DOP
12 mrt 2025 1 DOP = 1.712 RSD 1 RSD = 0.5841 DOP
13 mrt 2025 1 DOP = 1.7208 RSD 1 RSD = 0.5811 DOP
14 mrt 2025 1 DOP = 1.7166 RSD 1 RSD = 0.5825 DOP
15 mrt 2025 1 DOP = 1.7106 RSD 1 RSD = 0.5846 DOP
16 mrt 2025 1 DOP = 1.7172 RSD 1 RSD = 0.5823 DOP
17 mrt 2025 1 DOP = 1.7089 RSD 1 RSD = 0.5852 DOP
18 mrt 2025 1 DOP = 1.7068 RSD 1 RSD = 0.5859 DOP
19 mrt 2025 1 DOP = 1.708 RSD 1 RSD = 0.5855 DOP
20 mrt 2025 1 DOP = 1.707 RSD 1 RSD = 0.5858 DOP
21 mrt 2025 1 DOP = 1.7152 RSD 1 RSD = 0.583 DOP
22 mrt 2025 1 DOP = 1.7146 RSD 1 RSD = 0.5832 DOP
23 mrt 2025 1 DOP = 1.7242 RSD 1 RSD = 0.58 DOP
24 mrt 2025 1 DOP = 1.716 RSD 1 RSD = 0.5828 DOP
25 mrt 2025 1 DOP = 1.7197 RSD 1 RSD = 0.5815 DOP
26 mrt 2025 1 DOP = 1.7186 RSD 1 RSD = 0.5819 DOP
27 mrt 2025 1 DOP = 1.7187 RSD 1 RSD = 0.5818 DOP
28 mrt 2025 1 DOP = 1.7246 RSD 1 RSD = 0.5799 DOP
29 mrt 2025 1 DOP = 1.7351 RSD 1 RSD = 0.5763 DOP
30 mrt 2025 1 DOP = 1.7324 RSD 1 RSD = 0.5772 DOP
31 mrt 2025 1 DOP = 1.7191 RSD 1 RSD = 0.5817 DOP

Apr 2025

DatumDOP-RSDRSD-DOP
01 apr 2025 1 DOP = 1.7108 RSD 1 RSD = 0.5845 DOP
02 apr 2025 1 DOP = 1.7182 RSD 1 RSD = 0.582 DOP
03 apr 2025 1 DOP = 1.7074 RSD 1 RSD = 0.5857 DOP
04 apr 2025 1 DOP = 1.6804 RSD 1 RSD = 0.5951 DOP
05 apr 2025 1 DOP = 1.6817 RSD 1 RSD = 0.5946 DOP
06 apr 2025 1 DOP = 1.6817 RSD 1 RSD = 0.5946 DOP
07 apr 2025 1 DOP = 1.6981 RSD 1 RSD = 0.5889 DOP
08 apr 2025 1 DOP = 1.7126 RSD 1 RSD = 0.5839 DOP
09 apr 2025 1 DOP = 1.7059 RSD 1 RSD = 0.5862 DOP
10 apr 2025 1 DOP = 1.7129 RSD 1 RSD = 0.5838 DOP
11 apr 2025 1 DOP = 1.694 RSD 1 RSD = 0.5903 DOP
12 apr 2025 1 DOP = 1.6741 RSD 1 RSD = 0.5973 DOP
13 apr 2025 1 DOP = 1.675 RSD 1 RSD = 0.597 DOP
14 apr 2025 1 DOP = 1.6772 RSD 1 RSD = 0.5962 DOP
15 apr 2025 1 DOP = 1.6914 RSD 1 RSD = 0.5912 DOP
16 apr 2025 1 DOP = 1.7199 RSD 1 RSD = 0.5814 DOP
17 apr 2025 1 DOP = 1.7207 RSD 1 RSD = 0.5812 DOP
18 apr 2025 1 DOP = 1.7047 RSD 1 RSD = 0.5866 DOP
19 apr 2025 1 DOP = 1.7046 RSD 1 RSD = 0.5866 DOP
20 apr 2025 1 DOP = 1.7046 RSD 1 RSD = 0.5866 DOP
21 apr 2025 1 DOP = 1.7048 RSD 1 RSD = 0.5866 DOP
22 apr 2025 1 DOP = 1.7083 RSD 1 RSD = 0.5854 DOP
23 apr 2025 1 DOP = 1.7314 RSD 1 RSD = 0.5776 DOP
24 apr 2025 1 DOP = 1.7358 RSD 1 RSD = 0.5761 DOP
25 apr 2025 1 DOP = 1.7455 RSD 1 RSD = 0.5729 DOP
26 apr 2025 1 DOP = 1.7517 RSD 1 RSD = 0.5709 DOP
27 apr 2025 1 DOP = 1.7517 RSD 1 RSD = 0.5709 DOP
28 apr 2025 1 DOP = 1.7523 RSD 1 RSD = 0.5707 DOP
29 apr 2025 1 DOP = 1.7479 RSD 1 RSD = 0.5721 DOP
30 apr 2025 1 DOP = 1.7527 RSD 1 RSD = 0.5706 DOP

May 2025

DatumDOP-RSDRSD-DOP
01 mei 2025 1 DOP = 1.7524 RSD 1 RSD = 0.5707 DOP
02 mei 2025 1 DOP = 1.7611 RSD 1 RSD = 0.5678 DOP
03 mei 2025 1 DOP = 1.7611 RSD 1 RSD = 0.5678 DOP
04 mei 2025 1 DOP = 1.7611 RSD 1 RSD = 0.5678 DOP
05 mei 2025 1 DOP = 1.7555 RSD 1 RSD = 0.5696 DOP
06 mei 2025 1 DOP = 1.7587 RSD 1 RSD = 0.5686 DOP
07 mei 2025 1 DOP = 1.7522 RSD 1 RSD = 0.5707 DOP
08 mei 2025 1 DOP = 1.7664 RSD 1 RSD = 0.5661 DOP
09 mei 2025 1 DOP = 1.7713 RSD 1 RSD = 0.5645 DOP
10 mei 2025 1 DOP = 1.7703 RSD 1 RSD = 0.5649 DOP
11 mei 2025 1 DOP = 1.772 RSD 1 RSD = 0.5643 DOP
12 mei 2025 1 DOP = 1.7985 RSD 1 RSD = 0.556 DOP
13 mei 2025 1 DOP = 1.7968 RSD 1 RSD = 0.5566 DOP
14 mei 2025 1 DOP = 1.7754 RSD 1 RSD = 0.5633 DOP
15 mei 2025 1 DOP = 1.7793 RSD 1 RSD = 0.562 DOP
16 mei 2025 1 DOP = 1.7786 RSD 1 RSD = 0.5622 DOP
17 mei 2025 1 DOP = 1.7786 RSD 1 RSD = 0.5622 DOP
18 mei 2025 1 DOP = 1.7786 RSD 1 RSD = 0.5622 DOP
19 mei 2025 1 DOP = 1.7641 RSD 1 RSD = 0.5669 DOP
20 mei 2025 1 DOP = 1.7708 RSD 1 RSD = 0.5647 DOP
21 mei 2025 1 DOP = 1.7545 RSD 1 RSD = 0.57 DOP
22 mei 2025 1 DOP = 1.7587 RSD 1 RSD = 0.5686 DOP
23 mei 2025 1 DOP = 1.7488 RSD 1 RSD = 0.5718 DOP
24 mei 2025 1 DOP = 1.7488 RSD 1 RSD = 0.5718 DOP
25 mei 2025 1 DOP = 1.7488 RSD 1 RSD = 0.5718 DOP
26 mei 2025 1 DOP = 1.75 RSD 1 RSD = 0.5714 DOP
27 mei 2025 1 DOP = 1.7535 RSD 1 RSD = 0.5703 DOP
28 mei 2025 1 DOP = 1.7525 RSD 1 RSD = 0.5706 DOP
29 mei 2025 1 DOP = 1.7595 RSD 1 RSD = 0.5683 DOP
30 mei 2025 1 DOP = 1.7522 RSD 1 RSD = 0.5707 DOP
31 mei 2025 1 DOP = 1.7584 RSD 1 RSD = 0.5687 DOP

Jun 2025

DatumDOP-RSDRSD-DOP
01 jun 2025 1 DOP = 1.7608 RSD 1 RSD = 0.5679 DOP
02 jun 2025 1 DOP = 1.7433 RSD 1 RSD = 0.5736 DOP
03 jun 2025 1 DOP = 1.742 RSD 1 RSD = 0.5741 DOP
04 jun 2025 1 DOP = 1.7436 RSD 1 RSD = 0.5735 DOP
05 jun 2025 1 DOP = 1.7366 RSD 1 RSD = 0.5759 DOP
06 jun 2025 1 DOP = 1.7372 RSD 1 RSD = 0.5757 DOP
07 jun 2025 1 DOP = 1.7377 RSD 1 RSD = 0.5755 DOP
08 jun 2025 1 DOP = 1.7377 RSD 1 RSD = 0.5755 DOP
09 jun 2025 1 DOP = 1.738 RSD 1 RSD = 0.5754 DOP
10 jun 2025 1 DOP = 1.7358 RSD 1 RSD = 0.5761 DOP
11 jun 2025 1 DOP = 1.7378 RSD 1 RSD = 0.5754 DOP
12 jun 2025 1 DOP = 1.7126 RSD 1 RSD = 0.5839 DOP
13 jun 2025 1 DOP = 1.7245 RSD 1 RSD = 0.5799 DOP
14 jun 2025 1 DOP = 1.7248 RSD 1 RSD = 0.5798 DOP
15 jun 2025 1 DOP = 1.7248 RSD 1 RSD = 0.5798 DOP
16 jun 2025 1 DOP = 1.7184 RSD 1 RSD = 0.5819 DOP
17 jun 2025 1 DOP = 1.7159 RSD 1 RSD = 0.5828 DOP
18 jun 2025 1 DOP = 1.7266 RSD 1 RSD = 0.5792 DOP
19 jun 2025 1 DOP = 1.7237 RSD 1 RSD = 0.5802 DOP
20 jun 2025 1 DOP = 1.7158 RSD 1 RSD = 0.5828 DOP
21 jun 2025 1 DOP = 1.7154 RSD 1 RSD = 0.583 DOP
22 jun 2025 1 DOP = 1.7154 RSD 1 RSD = 0.583 DOP
23 jun 2025 1 DOP = 1.7229 RSD 1 RSD = 0.5804 DOP
24 jun 2025 1 DOP = 1.7074 RSD 1 RSD = 0.5857 DOP
25 jun 2025 1 DOP = 1.7076 RSD 1 RSD = 0.5856 DOP
26 jun 2025 1 DOP = 1.6843 RSD 1 RSD = 0.5937 DOP
27 jun 2025 1 DOP = 1.6826 RSD 1 RSD = 0.5943 DOP
28 jun 2025 1 DOP = 1.6814 RSD 1 RSD = 0.5947 DOP
29 jun 2025 1 DOP = 1.6814 RSD 1 RSD = 0.5947 DOP
30 jun 2025 1 DOP = 1.679 RSD 1 RSD = 0.5956 DOP

Jul 2025

DatumDOP-RSDRSD-DOP
01 jul 2025 1 DOP = 1.6686 RSD 1 RSD = 0.5993 DOP
02 jul 2025 1 DOP = 1.6754 RSD 1 RSD = 0.5969 DOP
03 jul 2025 1 DOP = 1.6629 RSD 1 RSD = 0.6014 DOP
04 jul 2025 1 DOP = 1.6627 RSD 1 RSD = 0.6014 DOP

DOP-RSD en RSD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats