> DOP-RSD en RSD-DOP wisselkoersen - 2025

DOP-RSD en RSD-DOP wisselkoersen - 2025

DOP-RSD en RSD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-RSD en RSD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 1,7906 RSD

1 RSD = 0,5585 DOP

1J 2J 3J

DOP tegen RSDRSD tegen DOP

Jan 2025

Datum	DOP-RSD	RSD-DOP
01 jan 2025	1 DOP = 1.8475 RSD	1 RSD = 0.5413 DOP
02 jan 2025	1 DOP = 1.8551 RSD	1 RSD = 0.539 DOP
03 jan 2025	1 DOP = 1.8593 RSD	1 RSD = 0.5378 DOP
04 jan 2025	1 DOP = 1.8605 RSD	1 RSD = 0.5375 DOP
05 jan 2025	1 DOP = 1.8605 RSD	1 RSD = 0.5375 DOP
06 jan 2025	1 DOP = 1.8365 RSD	1 RSD = 0.5445 DOP
07 jan 2025	1 DOP = 1.8401 RSD	1 RSD = 0.5434 DOP
08 jan 2025	1 DOP = 1.8565 RSD	1 RSD = 0.5386 DOP
09 jan 2025	1 DOP = 1.8535 RSD	1 RSD = 0.5395 DOP
10 jan 2025	1 DOP = 1.8505 RSD	1 RSD = 0.5404 DOP
11 jan 2025	1 DOP = 1.8514 RSD	1 RSD = 0.5401 DOP
12 jan 2025	1 DOP = 1.8514 RSD	1 RSD = 0.5401 DOP
13 jan 2025	1 DOP = 1.8743 RSD	1 RSD = 0.5335 DOP
14 jan 2025	1 DOP = 1.8654 RSD	1 RSD = 0.5361 DOP
15 jan 2025	1 DOP = 1.8503 RSD	1 RSD = 0.5404 DOP
16 jan 2025	1 DOP = 1.8561 RSD	1 RSD = 0.5388 DOP
17 jan 2025	1 DOP = 1.8563 RSD	1 RSD = 0.5387 DOP
18 jan 2025	1 DOP = 1.8617 RSD	1 RSD = 0.5371 DOP
19 jan 2025	1 DOP = 1.8552 RSD	1 RSD = 0.539 DOP
20 jan 2025	1 DOP = 1.8521 RSD	1 RSD = 0.5399 DOP
21 jan 2025	1 DOP = 1.8436 RSD	1 RSD = 0.5424 DOP
22 jan 2025	1 DOP = 1.8386 RSD	1 RSD = 0.5439 DOP
23 jan 2025	1 DOP = 1.8326 RSD	1 RSD = 0.5457 DOP
24 jan 2025	1 DOP = 1.8147 RSD	1 RSD = 0.5511 DOP
25 jan 2025	1 DOP = 1.8136 RSD	1 RSD = 0.5514 DOP
26 jan 2025	1 DOP = 1.8136 RSD	1 RSD = 0.5514 DOP
27 jan 2025	1 DOP = 1.8096 RSD	1 RSD = 0.5526 DOP
28 jan 2025	1 DOP = 1.8227 RSD	1 RSD = 0.5487 DOP
29 jan 2025	1 DOP = 1.827 RSD	1 RSD = 0.5474 DOP
30 jan 2025	1 DOP = 1.8241 RSD	1 RSD = 0.5482 DOP
31 jan 2025	1 DOP = 1.8268 RSD	1 RSD = 0.5474 DOP

Feb 2025

Datum	DOP-RSD	RSD-DOP
01 feb 2025	1 DOP = 1.8303 RSD	1 RSD = 0.5464 DOP
02 feb 2025	1 DOP = 1.8273 RSD	1 RSD = 0.5473 DOP
03 feb 2025	1 DOP = 1.8362 RSD	1 RSD = 0.5446 DOP
04 feb 2025	1 DOP = 1.8352 RSD	1 RSD = 0.5449 DOP
05 feb 2025	1 DOP = 1.8179 RSD	1 RSD = 0.5501 DOP
06 feb 2025	1 DOP = 1.8236 RSD	1 RSD = 0.5484 DOP
07 feb 2025	1 DOP = 1.8177 RSD	1 RSD = 0.5502 DOP
08 feb 2025	1 DOP = 1.8171 RSD	1 RSD = 0.5503 DOP
09 feb 2025	1 DOP = 1.8171 RSD	1 RSD = 0.5503 DOP
10 feb 2025	1 DOP = 1.8219 RSD	1 RSD = 0.5489 DOP
11 feb 2025	1 DOP = 1.8289 RSD	1 RSD = 0.5468 DOP
12 feb 2025	1 DOP = 1.8199 RSD	1 RSD = 0.5495 DOP
13 feb 2025	1 DOP = 1.8222 RSD	1 RSD = 0.5488 DOP
14 feb 2025	1 DOP = 1.7979 RSD	1 RSD = 0.5562 DOP
15 feb 2025	1 DOP = 1.8001 RSD	1 RSD = 0.5555 DOP
16 feb 2025	1 DOP = 1.8001 RSD	1 RSD = 0.5555 DOP
17 feb 2025	1 DOP = 1.8011 RSD	1 RSD = 0.5552 DOP
18 feb 2025	1 DOP = 1.8004 RSD	1 RSD = 0.5554 DOP
19 feb 2025	1 DOP = 1.8081 RSD	1 RSD = 0.5531 DOP
20 feb 2025	1 DOP = 1.8112 RSD	1 RSD = 0.5521 DOP
21 feb 2025	1 DOP = 1.7953 RSD	1 RSD = 0.557 DOP
22 feb 2025	1 DOP = 1.7964 RSD	1 RSD = 0.5567 DOP
23 feb 2025	1 DOP = 1.7964 RSD	1 RSD = 0.5567 DOP
24 feb 2025	1 DOP = 1.8015 RSD	1 RSD = 0.5551 DOP
25 feb 2025	1 DOP = 1.7928 RSD	1 RSD = 0.5578 DOP
26 feb 2025	1 DOP = 1.7908 RSD	1 RSD = 0.5584 DOP
27 feb 2025	1 DOP = 1.7918 RSD	1 RSD = 0.5581 DOP
28 feb 2025	1 DOP = 1.8072 RSD	1 RSD = 0.5534 DOP

Mar 2025

Datum	DOP-RSD	RSD-DOP
01 mrt 2025	1 DOP = 1.8106 RSD	1 RSD = 0.5523 DOP
02 mrt 2025	1 DOP = 1.8083 RSD	1 RSD = 0.553 DOP
03 mrt 2025	1 DOP = 1.8163 RSD	1 RSD = 0.5506 DOP
04 mrt 2025	1 DOP = 1.7825 RSD	1 RSD = 0.561 DOP
05 mrt 2025	1 DOP = 1.7599 RSD	1 RSD = 0.5682 DOP
06 mrt 2025	1 DOP = 1.7368 RSD	1 RSD = 0.5758 DOP
07 mrt 2025	1 DOP = 1.7253 RSD	1 RSD = 0.5796 DOP
08 mrt 2025	1 DOP = 1.7223 RSD	1 RSD = 0.5806 DOP
09 mrt 2025	1 DOP = 1.7265 RSD	1 RSD = 0.5792 DOP
10 mrt 2025	1 DOP = 1.7259 RSD	1 RSD = 0.5794 DOP
11 mrt 2025	1 DOP = 1.7253 RSD	1 RSD = 0.5796 DOP
12 mrt 2025	1 DOP = 1.712 RSD	1 RSD = 0.5841 DOP
13 mrt 2025	1 DOP = 1.7208 RSD	1 RSD = 0.5811 DOP
14 mrt 2025	1 DOP = 1.7166 RSD	1 RSD = 0.5825 DOP
15 mrt 2025	1 DOP = 1.7106 RSD	1 RSD = 0.5846 DOP
16 mrt 2025	1 DOP = 1.7172 RSD	1 RSD = 0.5823 DOP
17 mrt 2025	1 DOP = 1.7089 RSD	1 RSD = 0.5852 DOP
18 mrt 2025	1 DOP = 1.7068 RSD	1 RSD = 0.5859 DOP
19 mrt 2025	1 DOP = 1.708 RSD	1 RSD = 0.5855 DOP
20 mrt 2025	1 DOP = 1.707 RSD	1 RSD = 0.5858 DOP
21 mrt 2025	1 DOP = 1.7152 RSD	1 RSD = 0.583 DOP
22 mrt 2025	1 DOP = 1.7146 RSD	1 RSD = 0.5832 DOP
23 mrt 2025	1 DOP = 1.7242 RSD	1 RSD = 0.58 DOP
24 mrt 2025	1 DOP = 1.716 RSD	1 RSD = 0.5828 DOP
25 mrt 2025	1 DOP = 1.7197 RSD	1 RSD = 0.5815 DOP
26 mrt 2025	1 DOP = 1.7186 RSD	1 RSD = 0.5819 DOP
27 mrt 2025	1 DOP = 1.7187 RSD	1 RSD = 0.5818 DOP
28 mrt 2025	1 DOP = 1.7246 RSD	1 RSD = 0.5799 DOP
29 mrt 2025	1 DOP = 1.7351 RSD	1 RSD = 0.5763 DOP
30 mrt 2025	1 DOP = 1.7324 RSD	1 RSD = 0.5772 DOP
31 mrt 2025	1 DOP = 1.7191 RSD	1 RSD = 0.5817 DOP

Apr 2025

Datum	DOP-RSD	RSD-DOP
01 apr 2025	1 DOP = 1.7108 RSD	1 RSD = 0.5845 DOP
02 apr 2025	1 DOP = 1.7182 RSD	1 RSD = 0.582 DOP
03 apr 2025	1 DOP = 1.7074 RSD	1 RSD = 0.5857 DOP
04 apr 2025	1 DOP = 1.6804 RSD	1 RSD = 0.5951 DOP

DOP-RSD en RSD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws